WHYPE/UBTC Pool
The live WHYPE/UBTC price today is $29.85, with a 24-hour trading volume of $342.46. This pair has changed -2.95% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $29.85
- 24h Volume
- $342.46
- 24h Buy Volume
- $170.72
- 24h Sell Volume
- $171.75
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 16
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.16%
- 24 Hours
- -2.95%
Tokens in this pool
Wrapped HYPE (WHYPE) Unit Bitcoin (UBTC)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : 570000000000000060 WHYPE for -24562 UBTC
- : -324631963793189250 WHYPE for 14277 UBTC
- : -823466297629791100 WHYPE for 36174 UBTC
- : -243472350786826500 WHYPE for 10684 UBTC
- : 268270484977103800 WHYPE for -11538 UBTC
- : 139054965897149980 WHYPE for -5983 UBTC
- : 74838686237281380 WHYPE for -3220 UBTC
- : -223037797548051040 WHYPE for 9792 UBTC
- : -322699396713575000 WHYPE for 14160 UBTC
- : -510509494961880200 WHYPE for 22382 UBTC
WHYPE / UBTC
WHYPE/UBTC Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (UBTC) | WHYPE | UBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:40 PM | Buy | $29.85 | 0.034351 | 0.5700 | 0.032457 | $17.01 | 0x492...188ea |
Mar 6 01:40 PM | Sell | $30.54 | 0.034356 | 0.3246 | 0.031428 | $9.91 | 0x8a7...76f6b |
Mar 6 01:40 PM | Sell | $30.56 | 0.034353 | 0.8235 | 0.033618 | $25.16 | 0x961...39e21 |
Mar 6 01:39 PM | Sell | $30.51 | 0.034346 | 0.2435 | 0.031069 | $7.43 | 0xd2c...f81ab |
Mar 6 09:36 AM | Buy | $30.26 | 0.034344 | 0.2683 | 0.031154 | $8.12 | 0x41e...5e64f |
Mar 6 09:29 AM | Buy | $30.64 | 0.034346 | 0.1391 | 0.045983 | $4.26 | 0x31a...591d1 |
Mar 6 09:27 AM | Buy | $30.68 | 0.034347 | 0.0748 | 0.043220 | $2.30 | 0xf48...eebf7 |
Mar 6 07:22 AM | Sell | $30.70 | 0.034348 | 0.2230 | 0.049792 | $6.85 | 0x5a4...ea92d |
Mar 6 07:09 AM | Sell | $31.03 | 0.034346 | 0.3227 | 0.031416 | $10.01 | 0x0bb...32bc3 |
Mar 6 06:52 AM | Sell | $30.71 | 0.034343 | 0.5105 | 0.032239 | $15.68 | 0x993...7bcd1 |
Mar 6 05:36 AM | Sell | $30.54 | 0.034339 | 0.3103 | 0.031360 | $9.47 | 0x96e...510e5 |
Mar 6 05:35 AM | Sell | $30.52 | 0.034336 | 0.2502 | 0.031096 | $7.64 | 0xcb2...b81f3 |
Mar 6 05:35 AM | Sell | $30.50 | 0.034334 | 0.0842 | 0.043687 | $2.57 | 0xa64...93c58 |
Mar 6 05:34 AM | Sell | $30.51 | 0.034333 | 0.5079 | 0.032222 | $15.50 | 0xe7e...72972 |
Mar 6 05:33 AM | Sell | $30.48 | 0.034329 | 0.5404 | 0.032362 | $16.47 | 0x293...bb9be |
Mar 6 05:29 AM | Sell | $30.46 | 0.034324 | 0.3403 | 0.031486 | $10.37 | 0x616...c0986 |
Mar 6 05:28 AM | Sell | $30.44 | 0.034321 | 0.3203 | 0.031398 | $9.75 | 0x196...0816c |
Mar 6 05:24 AM | Sell | $30.46 | 0.034318 | 0.5490 | 0.032393 | $16.72 | 0xdeb...80fc3 |
Mar 6 05:16 AM | Sell | $30.42 | 0.034314 | 0.2176 | 0.049477 | $6.62 | 0x4b6...d30c4 |
Mar 5 07:53 PM | Buy | $30.63 | 0.034312 | 0.3248 | 0.031387 | $9.95 | 0xa3d...0ac1b |
