WHYPE/UBTC Pool
The live WHYPE/UBTC price today is $29.57, with a 24-hour trading volume of $302.46. This pair has changed -2.94% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $29.57
- 24h Volume
- $302.46
- 24h Buy Volume
- $148.49
- 24h Sell Volume
- $153.97
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 49
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- -2.10%
- 24 Hours
- -2.94%
Tokens in this pool
Wrapped HYPE (WHYPE) Unit Bitcoin (UBTC)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : -45587389792411870 WHYPE for 1983 UBTC
- : -13796713666637044 WHYPE for 600 UBTC
- : -45368879840909704 WHYPE for 1968 UBTC
- : -406989121584114800 WHYPE for 17481 UBTC
- : 513230589708476800 WHYPE for -22071 UBTC
- : 36562429285546350 WHYPE for -1592 UBTC
- : 2088033948713404 WHYPE for -91 UBTC
- : -35713556021641504 WHYPE for 1557 UBTC
- : -45578463858657800 WHYPE for 1983 UBTC
- : 38889167714221170 WHYPE for -1690 UBTC
WHYPE / UBTC
WHYPE/UBTC Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (UBTC) | WHYPE | UBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:41 PM | Sell | $29.57 | 0.034353 | 0.0456 | 0.041983 | $1.35 | 0xb59...1c906 |
Mar 6 05:40 PM | Sell | $29.53 | 0.034344 | 0.0138 | 0.056000 | $0.4075 | 0x7d6...1f06a |
Mar 6 05:28 PM | Sell | $29.68 | 0.034341 | 0.0454 | 0.041968 | $1.35 | 0xa15...34520 |
Mar 6 05:26 PM | Sell | $29.63 | 0.034331 | 0.4070 | 0.031749 | $12.06 | 0xe0f...363ec |
Mar 6 05:26 PM | Buy | $29.21 | 0.034271 | 0.5132 | 0.032208 | $14.99 | 0xe8c...1308b |
Mar 6 04:33 PM | Buy | $29.80 | 0.034353 | 0.0366 | 0.041592 | $1.09 | 0x1d3...174aa |
Mar 6 04:11 PM | Buy | $29.90 | 0.034361 | 0.022089 | 0.069100 | $0.0624 | 0xc91...cb5da |
Mar 6 04:06 PM | Sell | $29.92 | 0.034361 | 0.0357 | 0.041557 | $1.07 | 0x4a9...4d72e |
Mar 6 03:53 PM | Sell | $29.82 | 0.034354 | 0.0456 | 0.041983 | $1.36 | 0x29f...2c77e |
Mar 6 03:38 PM | Buy | $29.95 | 0.034344 | 0.0389 | 0.041690 | $1.16 | 0xef9...00b5c |
Mar 6 03:29 PM | Buy | $29.98 | 0.034352 | 0.0441 | 0.041920 | $1.32 | 0x44b...344cb |
Mar 6 03:23 PM | Sell | $29.96 | 0.034361 | 0.0498 | 0.042172 | $1.49 | 0xd55...9d4e9 |
Mar 6 03:16 PM | Sell | $29.82 | 0.034351 | 0.0904 | 0.043925 | $2.69 | 0xe07...54e5e |
Mar 6 03:03 PM | Sell | $29.63 | 0.034333 | 0.0409 | 0.041772 | $1.21 | 0xfde...181a0 |
Mar 6 02:52 PM | Sell | $29.60 | 0.034324 | 0.0441 | 0.041907 | $1.31 | 0xae1...fdbf0 |
Mar 6 02:39 PM | Buy | $29.61 | 0.034315 | 0.0418 | 0.041803 | $1.24 | 0xad0...96195 |
Mar 6 02:33 PM | Sell | $29.81 | 0.034324 | 0.0154 | 0.056650 | $0.4580 | 0xac7...6b65a |
Mar 6 02:33 PM | Buy | $29.79 | 0.034321 | 0.0421 | 0.041820 | $1.25 | 0xcd6...27d10 |
Mar 6 02:28 PM | Buy | $29.86 | 0.034329 | 0.0453 | 0.041962 | $1.35 | 0xd0b...bdc0f |
Mar 6 02:15 PM | Sell | $29.86 | 0.034339 | 0.0802 | 0.043475 | $2.40 | 0x447...48d2a |
