WHYPE/WGC Pool
The live WHYPE/WGC price today is $30.54, with a 24-hour trading volume of $0.2234. This pair has changed 0,00% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $30.54
- 24h Volume
- $0.2234
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2234
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped HYPE (WHYPE) Wild Goat Coin (WGC)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSOL/WHYPEUSDH/WHYPEUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : -7278695382307187 WHYPE for 5871138756 WGC
- : -1497709763795270400 WHYPE for 1135221424092 WGC
- : 1527193468058477000 WHYPE for -1135221424092 WGC
- : 315859158968951940 WHYPE for -253312443483 WGC
- : -305430667969925600 WHYPE for 250000000000 WGC
- : -124442935495199740 WHYPE for 100000000000 WGC
- : -316967309350024900 WHYPE for 250000000000 WGC
- : -129187984711631440 WHYPE for 100000000000 WGC
- : -130593608360396380 WHYPE for 100000000000 WGC
- : -132022298225257330 WHYPE for 100000000000 WGC
WHYPE / WGC
WHYPE/WGC Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WGC) | WHYPE | WGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:18 PM | Sell | $30.54 | 798.80K | 0.027279 | 5.87K | $0.2223 | 0x81a...41e6c |
Mar 4 05:17 PM | Sell | $32.81 | 798.31K | 1.50 | 1.14M | $49.15 | 0x233...029a9 |
Mar 4 05:05 PM | Buy | $32.76 | 705.35K | 1.53 | 1.14M | $50.03 | 0x0ac...e4047 |
Mar 2 05:09 AM | Buy | $31.05 | 799.27K | 0.3159 | 253.31K | $9.81 | 0x6f7...c15a3 |
Mar 1 08:47 PM | Sell | $31.60 | 821.03K | 0.3054 | 250.00K | $9.65 | 0x254...f9b69 |
Mar 1 07:23 PM | Sell | $31.87 | 799.77K | 0.1244 | 100.00K | $3.97 | 0xded...8a138 |
Mar 1 07:16 PM | Sell | $31.72 | 791.34K | 0.3170 | 250.00K | $10.05 | 0xe37...3823e |
Feb 28 11:16 PM | Sell | $30.87 | 770.47K | 0.1292 | 100.00K | $3.99 | 0xf96...78f7e |
Feb 28 09:28 PM | Sell | $30.30 | 762.20K | 0.1306 | 100.00K | $3.96 | 0xdcb...ec896 |
Feb 28 05:55 PM | Sell | $29.36 | 753.98K | 0.1320 | 100.00K | $3.88 | 0x751...9e2ff |
Feb 28 05:24 PM | Sell | $28.87 | 745.79K | 0.1335 | 100.00K | $3.85 | 0x9b9...1176d |
Feb 28 04:33 PM | Sell | $28.39 | 737.66K | 0.3402 | 250.00K | $9.66 | 0x011...ad392 |
Feb 28 12:03 PM | Sell | $27.27 | 717.51K | 0.7097 | 500.00K | $19.35 | 0xcc6...38341 |
