WMNT/cmETH Pool
The live WMNT/cmETH price today is $0.6824, with a 24-hour trading volume of $151.10. This pair has changed -2.66% in the last 24 hours on Mantle via Merchant Moe Liquidity Book.
Pool Statistics
- Price (USD)
- $0.6824
- 24h Volume
- $151.10
- 24h Buy Volume
- $106.55
- 24h Sell Volume
- $44.55
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 34
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.66%
Tokens in this pool
Wrapped Mantle (WMNT) cmETH (cmETH)Related Pools on Mantle
cmETH/WETHUSDe/WMNTUSDT/USDT0cmETH/USDeWMNT/WETHWMNT/USDTmETH/WETHcmETH/mETHcmETH/WETHUSDC/USDTFBTC/cmETHUSDe/USDTPUFF/mETHcmETH/USDemETH/USDTWMNT/USDT0WMNT/USDTWMNT/cmETHUSDC/USDT0COOK/WMNTRecent Transactions
- : 6134251518541511000 WMNT for -1940998408484427 cmETH
- : -1911490935301210400 WMNT for 603019461739093 cmETH
- : 2816810726871995000 WMNT for -891342835112224 cmETH
- : 7390004370317417000 WMNT for -2333732225766482 cmETH
- : 7408272006866260000 WMNT for -2334789272636992 cmETH
- : 2444357083229956000 WMNT for -768820731302755 cmETH
- : 4988254874872104000 WMNT for -1568987633784486 cmETH
- : 7527685935733204000 WMNT for -2362962436926264 cmETH
- : 2545783206451667500 WMNT for -797528863849723 cmETH
- : 2724175519944132600 WMNT for -853414619847567 cmETH
WMNT / cmETH
WMNT/cmETH Price on Merchant Moe Liquidity Book (Mantle)
| Date | Type | Price (USD) | Price (cmETH) | WMNT | cmETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:53 PM | Buy | $0.6824 | 0.033165 | 6.13 | 0.021941 | $4.19 | 0xb6d...ae66f |
Mar 6 08:15 PM | Sell | $0.6824 | 0.033155 | 1.91 | 0.036031 | $1.30 | 0xcc5...201d8 |
Mar 6 05:39 PM | Buy | $0.6753 | 0.033165 | 2.82 | 0.038914 | $1.90 | 0x71d...2e717 |
Mar 6 05:39 PM | Buy | $0.6753 | 0.033158 | 7.39 | 0.022334 | $4.99 | 0x71d...2e717 |
Mar 6 05:39 PM | Buy | $0.6753 | 0.033152 | 7.41 | 0.022335 | $5.00 | 0x71d...2e717 |
Mar 6 05:39 PM | Buy | $0.6753 | 0.033146 | 2.44 | 0.037689 | $1.65 | 0x71d...2e717 |
Mar 6 04:33 PM | Buy | $0.6762 | 0.033146 | 4.99 | 0.021569 | $3.37 | 0x42d...63f9c |
Mar 6 04:33 PM | Buy | $0.6762 | 0.033140 | 7.53 | 0.022363 | $5.09 | 0x42d...63f9c |
Mar 6 04:33 PM | Buy | $0.6762 | 0.033133 | 2.55 | 0.037976 | $1.72 | 0x42d...63f9c |
Mar 6 04:31 PM | Buy | $0.6762 | 0.033133 | 2.72 | 0.038535 | $1.84 | 0x9b3...55800 |
Mar 6 04:03 PM | Buy | $0.6762 | 0.033133 | 2.43 | 0.037613 | $1.64 | 0x213...cc3cf |
Mar 6 04:03 PM | Buy | $0.6762 | 0.033127 | 7.71 | 0.022411 | $5.21 | 0x213...cc3cf |
Mar 6 04:03 PM | Buy | $0.6762 | 0.033121 | 0.0675 | 0.042107 | $0.0457 | 0x213...cc3cf |
Mar 6 03:42 PM | Buy | $0.6739 | 0.033121 | 5.48 | 0.021711 | $3.69 | 0xe37...1ec4d |
Mar 6 02:49 PM | Buy | $0.6746 | 0.033121 | 2.26 | 0.037047 | $1.52 | 0x1f1...1ba01 |
Mar 6 02:49 PM | Buy | $0.6746 | 0.033115 | 7.84 | 0.022442 | $5.29 | 0x1f1...1ba01 |
Mar 6 02:43 PM | Buy | $0.6764 | 0.033115 | 0.025538 | 0.051725 | $0.023746 | 0x3fb...96898 |
Mar 6 02:43 PM | Buy | $0.6764 | 0.033108 | 0.5605 | 0.031743 | $0.3792 | 0x3fb...96898 |
Mar 6 02:35 PM | Buy | $0.6765 | 0.033108 | 7.30 | 0.022271 | $4.94 | 0x8cc...33f82 |
Mar 6 02:35 PM | Buy | $0.6765 | 0.033102 | 7.75 | 0.022405 | $5.24 | 0x8cc...33f82 |