WMON/PEPE Pool
The live WMON/PEPE price today is $0.0214, with a 24-hour trading volume of $0.5678. This pair has changed -5.65% in the last 24 hours on Monad via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0214
- 24h Volume
- $0.5678
- 24h Buy Volume
- $0.5678
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.65%
Tokens in this pool
Wrapped MON (WMON) Pepe on Monad (PEPE)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCWMON/USDCMON/WETHAUSD/USDT0USDC/WETHUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/WMONWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTCRecent Transactions
- : 13352220183201400000 WMON for -1.930951177494632e+22 PEPE
- : 12445141750386348000 WMON for -1.8301333091485932e+22 PEPE
- : -462 WMON for 700000 PEPE
- : -44230470845022750000 WMON for 6.500518187783293e+22 PEPE
- : 150818074943009620000 WMON for -2.3344801918597857e+23 PEPE
- : 14239951539267934000 WMON for -2.462401469726462e+22 PEPE
- : -1 WMON for 3000 PEPE
- : -281702706 WMON for 502040179565 PEPE
- : -3366 WMON for 6000000 PEPE
WMON / PEPE
WMON/PEPE Price on Uniswap V3 (Monad)
| Date | Type | Price (USD) | Price (PEPE) | WMON | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:48 AM | Buy | $0.0214 | 1.45K | 13.35 | 19.31K | $0.2859 | 0x57a...5aa07 |
Mar 5 01:44 PM | Buy | $0.0227 | 1.47K | 12.45 | 18.30K | $0.2824 | 0xf12...a55ae |
Mar 5 08:55 AM | Sell | $0.0224 | 1.50K | 0.0154620 | 0.0127000 | $0.0161036 | 0xb6d...d7dfd |
Mar 5 12:24 AM | Sell | $0.0226 | 1.50K | 44.23 | 65.01K | $0.9989 | 0x167...41411 |
Mar 5 12:24 AM | Buy | $0.0226 | 1.41K | 150.82 | 233.45K | $3.41 | 0x448...af505 |
Mar 2 02:36 PM | Buy | $0.0208 | 1.73K | 14.24 | 24.62K | $0.2955 | 0x7ca...2854c |
Mar 1 09:18 AM | Sell | $0.0216 | 1.76K | 0.0171000 | 0.0143000 | $0.0192159 | 0xe41...6baec |
Feb 28 10:13 PM | Sell | $0.0209 | 1.76K | 0.092818 | 0.065021 | $0.0115899 | 0x7c1...1b6f1 |
Feb 28 09:05 AM | Sell | $0.0197 | 1.76K | 0.0143366 | 0.0116000 | $0.0166626 | 0x312...71e07 |