WETH/PENDLE Pool
The live WETH/PENDLE price today is $1.97K, with a 24-hour trading volume of $2.61. This pair has changed -0.31% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $2.61
- 24h Buy Volume
- $1.31
- 24h Sell Volume
- $1.30
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped Ether (WETH) Pendle (PENDLE)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDCUSDC/USDTWETH/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -362552687355802 WETH for 536286236974536770 PENDLE
- : 362160631706250 WETH for -524984808578918300 PENDLE
- : 4078893494272 WETH for -434617883402396860 PENDLE
- : -24442594677 WETH for 433009411494383000 PENDLE
- : -250992983277568 WETH for 372456996883357250 PENDLE
- : -44123872107887 WETH for 64922733198482260 PENDLE
- : 298100000000000 WETH for -433009411494383000 PENDLE
- : 22522290257 WETH for -297149770441531460 PENDLE
- : -23854578217 WETH for 300153897983107460 PENDLE
- : 24089524436 WETH for -99042722820082050 PENDLE
WETH / PENDLE
WETH/PENDLE Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (PENDLE) | WETH | PENDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:57 AM | Sell | $1.97K | 1.48K | 0.033626 | 0.5363 | $0.7149 | 0x9d6...531cc |
Mar 7 06:57 AM | Buy | $1.97K | 1.45K | 0.033622 | 0.5250 | $0.7141 | 0x342...9f0a8 |
Mar 7 06:05 AM | Buy | $1.98K | 106.55K | 0.054079 | 0.4346 | $0.028069 | 0x2e4...4d87a |
Mar 7 06:05 AM | Sell | $1.98K | 207.86B | 0.072445 | 0.4330 | $0.044836 | 0x2b5...4fe0a |
Mar 7 06:04 AM | Sell | $1.98K | 1.48K | 0.032510 | 0.3725 | $0.4964 | 0xd0b...1ea81 |
Mar 7 06:04 AM | Sell | $1.98K | 1.46K | 0.044413 | 0.0649 | $0.0873 | 0xb0f...1378b |
Mar 7 06:04 AM | Buy | $1.98K | 1.45K | 0.032981 | 0.4330 | $0.5894 | 0xa7d...35856 |
Mar 5 04:35 AM | Buy | $2.13K | 13.19M | 0.072253 | 0.2971 | $0.044798 | 0xc67...421f1 |
Mar 5 04:35 AM | Sell | $2.13K | 99.89B | 0.072386 | 0.3002 | $0.045082 | 0xf23...9535d |
Mar 4 07:03 AM | Buy | $1.98K | 4.11M | 0.072409 | 0.0990 | $0.044771 | 0x92b...8b011 |
Mar 4 07:03 AM | Sell | $1.98K | 11.10B | 0.078210 | 0.1001 | $0.031626 | 0x96f...d8080 |
Mar 4 07:03 AM | Sell | $1.98K | 1.48K | 0.047178 | 0.1071 | $0.1421 | 0x228...054a9 |
Mar 4 07:03 AM | Buy | $1.98K | 1.47K | 0.046850 | 0.1001 | $0.1356 | 0x8d4...f704e |
Mar 4 04:13 AM | Buy | $1.96K | 48.45K | 0.054079 | 0.1976 | $0.028001 | 0xd7e...14e8b |
Mar 4 04:13 AM | Sell | $1.96K | 41.56B | 0.076155 | 0.1937 | $0.031208 | 0xe34...6819a |
Mar 4 04:12 AM | Sell | $1.96K | 1.48K | 0.031314 | 0.1956 | $0.2576 | 0x457...45840 |
Mar 4 04:12 AM | Buy | $1.96K | 1.47K | 0.031327 | 0.1937 | $0.2602 | 0x656...17ada |
Mar 2 06:49 AM | Sell | $1.95K | 1.48K | 0.053370 | 0.025036 | $0.026554 | 0xdfd...31255 |
Mar 2 06:37 AM | Sell | $1.95K | 1.48K | 0.055187 | 0.027750 | $0.0101 | 0x19f...e5f77 |
Mar 2 06:37 AM | Sell | $1.95K | 1.48K | 0.041037 | 0.0155 | $0.0202 | 0xa58...d447f |
