wstETH/WETH Pool
The live wstETH/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSDC/oUSDTUSD₮0/USDTWETH/USDCUSD₮0/USDCUSDC/OVERWBTC/tBTCWBTC/tBTCDAI/USDCWETH/WBTCRecent Transactions
- : 645789615537 wstETH for -798997778364 WETH
- : 840919527787 wstETH for -1036163684259 WETH
- : 1660744387200 wstETH for -2032306289664 WETH
- : -1670708137226 wstETH for 2032306289664 WETH
- : 1839021914525 wstETH for -2249431462912 WETH
- : -1850049842031 wstETH for 2249431462912 WETH
- : 583567041422 wstETH for -716287393792 WETH
- : -1172269293871 wstETH for 1432574787584 WETH
- : 831754142852 wstETH for -1023512755703 WETH
- : 1927705321724 wstETH for -2354216590336 WETH
wstETH / WETH
wstETH/WETH Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | wstETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:36 AM | Buy | $2.66K | 1.24 | 0.066458 | 0.067990 | $0.021719 | 0x91b...c070c |
Mar 19 07:18 AM | Buy | $2.66K | 1.23 | 0.068410 | 0.051037 | $0.022238 | 0x7ae...4384c |
Mar 19 05:45 AM | Buy | $2.69K | 1.23 | 0.051661 | 0.052033 | $0.024460 | 0x72f...49eb3 |
Mar 19 05:45 AM | Sell | $2.66K | 1.21 | 0.051671 | 0.052033 | $0.024446 | 0x58f...f70df |
Mar 19 05:09 AM | Buy | $2.69K | 1.23 | 0.051840 | 0.052250 | $0.024944 | 0x70b...5e2b2 |
Mar 19 05:09 AM | Sell | $2.66K | 1.21 | 0.051851 | 0.052250 | $0.024923 | 0x29d...33623 |
Mar 18 01:19 PM | Buy | $2.73K | 1.23 | 0.065836 | 0.067163 | $0.021596 | 0xe71...d38dd |
Mar 18 01:19 PM | Sell | $2.73K | 1.22 | 0.051173 | 0.051433 | $0.023196 | 0xcdb...2c0c3 |
Mar 18 12:46 PM | Buy | $2.75K | 1.23 | 0.068318 | 0.051024 | $0.022291 | 0x221...771af |
Mar 16 09:09 PM | Buy | $2.88K | 1.22 | 0.051928 | 0.052355 | $0.025544 | 0x999...daa42 |
Mar 16 09:09 PM | Sell | $2.85K | 1.21 | 0.051940 | 0.052355 | $0.025518 | 0x14a...17606 |
Mar 16 04:09 AM | Buy | $2.74K | 1.22 | 0.052167 | 0.052645 | $0.025946 | 0x7b0...6c6c1 |
Mar 16 04:09 AM | Sell | $2.71K | 1.21 | 0.052180 | 0.052645 | $0.025911 | 0x19d...aafdf |
Mar 16 03:34 AM | Buy | $2.75K | 1.22 | 0.051088 | 0.051332 | $0.022988 | 0x878...b4fcc |
Mar 16 03:34 AM | Sell | $2.73K | 1.22 | 0.051095 | 0.051332 | $0.022988 | 0xb81...34301 |