WETH/SETH Pool
The live WETH/SETH price today is $2.13K, with a 24-hour trading volume of $2.63. This pair has changed -1.01% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $2.63
- 24h Buy Volume
- $0.9856
- 24h Sell Volume
- $1.64
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 1
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.01%
Tokens in this pool
Wrapped Ether (WETH) Sepolia ETH (SETH)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -2347505959936 WETH for 551664736114219400 SETH
- : -160000000000000 WETH for 37917258424701985000 SETH
- : -129886287968761 WETH for 31246892808791036000 SETH
- : 465237271117824 WETH for -110658470854207010000 SETH
- : -80000000000000 WETH for 18540616618301080000 SETH
- : -160000000000000 WETH for 37540964664642560000 SETH
- : -20000000000000 WETH for 4736227055336537000 SETH
- : -84778333384663 WETH for 20185777523275022000 SETH
- : -80000000000000 WETH for 19211668019060163000 SETH
- : -20000000000000 WETH for 4827958376069357000 SETH
WETH / SETH
WETH/SETH Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (SETH) | WETH | SETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:24 PM | Sell | $2.13K | 235.68K | 0.052348 | 0.5517 | $0.025002 | 0x681...30e95 |
Mar 20 03:44 PM | Sell | $2.13K | 235.74K | 0.031600 | 37.92 | $0.3412 | 0x52f...0f815 |
Mar 20 02:59 PM | Sell | $2.13K | 239.67K | 0.031299 | 31.25 | $0.2766 | 0xd2e...0f454 |
Mar 20 02:38 PM | Buy | $2.14K | 242.93K | 0.034653 | 110.66 | $0.9960 | 0xec9...63fe1 |
Mar 20 02:24 PM | Sell | $2.13K | 231.51K | 0.048000 | 18.54 | $0.1700 | 0xd4d...3aab9 |
Mar 20 12:46 PM | Sell | $2.14K | 233.41K | 0.031600 | 37.54 | $0.3420 | 0xf71...68855 |
Mar 20 12:31 PM | Sell | $2.14K | 237.28K | 0.042000 | 4.74 | $0.0428 | 0x52f...56ba2 |
Mar 20 11:44 AM | Sell | $2.14K | 237.77K | 0.048478 | 20.19 | $0.1813 | 0xffb...c9cab |
Mar 20 11:35 AM | Sell | $2.15K | 239.87K | 0.048000 | 19.21 | $0.1719 | 0x643...50e22 |
Mar 20 11:30 AM | Sell | $2.15K | 241.87K | 0.042000 | 4.83 | $0.0430 | 0x414...93a5e |
Mar 20 10:43 AM | Sell | $2.15K | 242.38K | 0.053317 | 0.8017 | $0.027127 | 0xaa8...1bf51 |
Mar 20 09:57 AM | Sell | $2.14K | 242.46K | 0.054669 | 1.13 | $0.029982 | 0x7de...29886 |
Mar 20 06:43 AM | Sell | $2.14K | 242.58K | 0.052625 | 0.6348 | $0.025604 | 0xb2d...ad334 |
Mar 20 06:42 AM | Sell | $2.13K | 242.65K | 0.054944 | 1.20 | $0.0106 | 0x48e...20c6f |
Mar 20 06:36 AM | Sell | $2.14K | 242.77K | 0.054147 | 1.00 | $0.028868 | 0xa05...b9c7c |
Mar 20 05:27 AM | Sell | $2.15K | 242.88K | 0.052670 | 0.6466 | $0.025734 | 0xd1f...18354 |
Mar 20 02:51 AM | Sell | $2.14K | 242.94K | 0.052870 | 0.6952 | $0.026151 | 0xd2c...f4486 |
Mar 20 01:59 AM | Sell | $2.15K | 243.02K | 0.054619 | 1.12 | $0.029940 | 0xc75...6efde |
Mar 19 07:57 PM | Sell | $2.14K | 243.13K | 0.043740 | 9.08 | $0.0801 | 0xa4a...fa23f |
Mar 18 11:14 AM | Buy | $2.32K | 244.09K | 0.045865 | 14.31 | $0.1358 | 0xcad...d5dba |
