WETH/MAI Pool
The live WETH/MAI price today is $1.99K, with a 24-hour trading volume of $1.81. This pair has changed -3.93% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $1.81
- 24h Buy Volume
- $0.4140
- 24h Sell Volume
- $1.40
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.93%
Tokens in this pool
Wrapped Ether (WETH) Mai Stablecoin (MAI)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -5035316138930 WETH for 752316468330992100 MAI
- : 54470677000726 WETH for -8226273904968898000 MAI
- : -134180435034112 WETH for 19852549757706530000 MAI
- : 133475631510434 WETH for -19622522671469330000 MAI
- : -583713578549248 WETH for 75218359401670980000 MAI
- : -4807250177619 WETH for 515483729909330370 MAI
- : -4824451661662 WETH for 515908972198630340 MAI
- : 12501000015000 WETH for -1331703393492541700 MAI
- : 52776278343246 WETH for -5728328299199696000 MAI
- : -7097401948731 WETH for 785211126256965600 MAI
WETH / MAI
WETH/MAI Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (MAI) | WETH | MAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:21 PM | Sell | $1.99K | 149.21K | 0.055036 | 0.7523 | $0.0100 | 0x8b9...8c80d |
Mar 6 03:51 PM | Buy | $1.97K | 148.71K | 0.045448 | 8.23 | $0.1074 | 0x5f0...b7534 |
Mar 6 01:40 PM | Sell | $2.05K | 154.30K | 0.031342 | 19.85 | $0.2755 | 0xb1b...0b7dd |
Mar 6 01:40 PM | Buy | $2.05K | 141.02K | 0.031335 | 19.62 | $0.2741 | 0xb2f...ef031 |
Mar 6 01:40 PM | Sell | $2.05K | 154.18K | 0.035838 | 75.22 | $1.20 | 0xf61...5bd48 |
Mar 6 07:32 AM | Sell | $2.08K | 107.06K | 0.054808 | 0.5155 | $0.0100 | 0x5a8...d167e |
Mar 6 06:53 AM | Sell | $2.08K | 106.76K | 0.054825 | 0.5159 | $0.0100 | 0x460...1ad1c |
Mar 6 05:21 AM | Buy | $2.07K | 106.47K | 0.041251 | 1.33 | $0.0259 | 0x67b...c3d72 |
Mar 5 03:30 PM | Buy | $2.08K | 107.23K | 0.045278 | 5.73 | $0.1095 | 0x013...d0f04 |
Mar 5 10:36 AM | Sell | $2.16K | 110.53K | 0.057098 | 0.7852 | $0.0153 | 0x0b5...659dd |
Mar 5 10:29 AM | Sell | $2.15K | 110.07K | 0.057361 | 0.8109 | $0.0158 | 0xc44...0d8ce |
Mar 5 10:26 AM | Sell | $2.14K | 109.61K | 0.055050 | 0.5543 | $0.0108 | 0x891...3a7d0 |
Mar 5 09:14 AM | Sell | $2.13K | 109.29K | 0.055635 | 0.6167 | $0.0120 | 0xa71...f2adc |
Mar 5 09:06 AM | Sell | $2.12K | 108.93K | 0.054711 | 0.5140 | $0.0100 | 0x981...bd8c4 |
Mar 5 08:07 AM | Buy | $2.10K | 108.64K | 0.044991 | 5.48 | $0.1047 | 0xac5...950df |
Mar 4 07:24 PM | Sell | $2.18K | 111.82K | 0.057788 | 0.8714 | $0.0170 | 0x6a9...685a8 |
Mar 4 07:09 PM | Sell | $2.17K | 111.31K | 0.059617 | 1.07 | $0.0209 | 0xa82...51f7b |
Mar 4 07:00 PM | Sell | $2.16K | 110.69K | 0.054631 | 0.5134 | $0.0100 | 0xbf5...58e32 |
Mar 4 06:47 PM | Sell | $2.16K | 110.39K | 0.055023 | 0.5553 | $0.0108 | 0xa4f...8a86b |
Mar 4 04:02 PM | Sell | $2.15K | 110.07K | 0.041223 | 1.34 | $0.0263 | 0xa7f...a9c9e |
