WETH/KWENTA Pool
The live WETH/KWENTA price today is $2.15K, with a 24-hour trading volume of $0.0234. This pair has changed 0,00% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $0.0234
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0234
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Kwenta (KWENTA)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -10912599732802 WETH for 4341366799043259 KWENTA
- : 9320896069632 WETH for -3683074667891064 KWENTA
- : 5310883696640 WETH for -2113193616840137 KWENTA
- : 4650980433920 WETH for -1859429599201203 KWENTA
- : 9320474361856 WETH for -3751252853125115 KWENTA
- : 4655361693696 WETH for -1886262958782129 KWENTA
- : -8398459593844 WETH for 3417222007622822 KWENTA
- : -13167764304873 WETH for 5302603137426798 KWENTA
- : -6632357662023 WETH for 2645645272945953 KWENTA
- : -8792599809780 WETH for 3481715293844151 KWENTA
WETH / KWENTA
WETH/KWENTA Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (KWENTA) | WETH | KWENTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:59 PM | Sell | $2.15K | 398.70 | 0.041092 | 0.024342 | $0.0234 | 0x73d...0b1d6 |
Mar 19 11:09 PM | Buy | $2.15K | 394.58 | 0.059321 | 0.023684 | $0.0200 | 0xfdb...1ac6e |
Mar 19 10:56 PM | Buy | $2.14K | 398.09 | 0.055311 | 0.022114 | $0.0114 | 0xc9c...d9601 |
Mar 19 09:56 PM | Buy | $2.15K | 400.11 | 0.054651 | 0.021860 | $0.0100 | 0x1a1...ea5b1 |
Mar 19 09:53 PM | Buy | $2.15K | 401.89 | 0.059321 | 0.023752 | $0.0200 | 0xc93...24146 |
Mar 19 09:49 PM | Buy | $2.15K | 405.49 | 0.054656 | 0.021887 | $0.0100 | 0xf51...90c84 |
Mar 17 09:34 PM | Sell | $2.34K | 407.31 | 0.058399 | 0.023418 | $0.0196 | 0xc51...e9096 |
Mar 16 01:34 PM | Sell | $2.29K | 404.03 | 0.041317 | 0.025303 | $0.0302 | 0xfee...e8a03 |
Mar 16 10:55 AM | Sell | $2.27K | 398.96 | 0.056633 | 0.022646 | $0.0150 | 0x093...1f5c6 |
Mar 16 05:58 AM | Sell | $2.28K | 396.45 | 0.058793 | 0.023482 | $0.0201 | 0x235...6668f |
Mar 15 01:36 PM | Buy | $2.09K | 393.15 | 0.057174 | 0.022822 | $0.0150 | 0x249...3059a |
Mar 15 01:31 PM | Buy | $2.10K | 395.83 | 0.041137 | 0.024512 | $0.0238 | 0xdd0...e28dd |
Mar 15 12:43 PM | Buy | $2.11K | 400.13 | 0.054738 | 0.021895 | $0.0100 | 0xda8...b54a2 |
Mar 15 11:21 AM | Buy | $2.12K | 401.95 | 0.059442 | 0.023801 | $0.0200 | 0xff3...0e02e |
Mar 15 10:13 AM | Buy | $2.12K | 405.60 | 0.057092 | 0.022878 | $0.0150 | 0x486...1eafd |
Mar 15 10:13 AM | Sell | $2.12K | 408.37 | 0.055571 | 0.022276 | $0.0118 | 0xa1a...01131 |
Mar 15 10:13 AM | Buy | $2.12K | 406.19 | 0.045680 | 0.0236 | $0.1202 | 0x1a2...608ca |
Mar 15 10:13 AM | Sell | $2.12K | 429.30 | 0.049853 | 0.0404 | $0.2085 | 0xbbe...92e6b |
