DAI/USDT0 Pool
The live DAI/USDT0 price today is $1.0000, with a 24-hour trading volume of $112.53K. This pair has changed <-0,01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $112.53K
- 24h Buy Volume
- $52.17K
- 24h Sell Volume
- $60.36K
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 49
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
(PoS) Dai Stablecoin (DAI) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/DAIUSDC/USDCDAI/USDT0USDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : -979461813203324700 DAI for 980029 USDT0
- : -1e+21 DAI for 1000584424 USDT0
- : -131606060764004520000 DAI for 131683744 USDT0
- : -153799782697932800000 DAI for 153890793 USDT0
- : -19582600000000000000 DAI for 19594205 USDT0
- : 1.4295729505728937e+21 DAI for -1430512756 USDT0
- : -10000000000000000000 DAI for 10005780 USDT0
- : -591105509746159400000 DAI for 591449015 USDT0
- : -42240000000000000000 DAI for 42264685 USDT0
- : -4.18718860312e+21 DAI for 4189727152 USDT0
DAI / USDT0
DAI/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | DAI | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:39 AM | Sell | $1.0000 | 1.00 | 0.9795 | 0.9800 | $0.9795 | 0xa77...47837 |
Mar 31 11:38 AM | Sell | $1.0000 | 1.00 | 1.00K | 1.00K | $1000.00 | 0x762...2f63d |
Mar 31 11:35 AM | Sell | $1.0000 | 1.00 | 131.61 | 131.68 | $131.60 | 0x1f7...5ad29 |
Mar 31 11:33 AM | Sell | $1.00 | 1.00 | 153.80 | 153.89 | $153.80 | 0x960...ed102 |
Mar 31 11:32 AM | Sell | $1.00 | 1.00 | 19.58 | 19.59 | $19.58 | 0x3df...41b7a |
Mar 31 11:32 AM | Buy | $1.00 | 1.00 | 1.43K | 1.43K | $1.43K | 0x443...f8fe6 |
Mar 31 11:31 AM | Sell | $1.0000 | 1.00 | 10.00 | 10.01 | $10.00 | 0x680...09fa1 |
Mar 31 11:31 AM | Sell | $1.0000 | 1.00 | 591.11 | 591.45 | $591.11 | 0x76f...c73a7 |
Mar 31 11:30 AM | Sell | $1.00 | 1.00 | 42.24 | 42.26 | $42.24 | 0x202...ad8f7 |
Mar 31 11:30 AM | Sell | $1.00 | 1.00 | 4.19K | 4.19K | $4.19K | 0x650...891f9 |
Mar 31 11:30 AM | Buy | $1.00 | 1.00 | 54.13 | 54.17 | $54.14 | 0x348...09124 |
Mar 31 11:27 AM | Sell | $1.00 | 1.00 | 1.95 | 1.95 | $1.95 | 0x9a4...e1cab |
Mar 31 11:27 AM | Sell | $1.00 | 1.00 | 4.85 | 4.85 | $4.85 | 0xf1c...7780d |
Mar 31 11:27 AM | Sell | $1.0000 | 1.00 | 1.00K | 1.00K | $1000.00 | 0xc44...398f2 |
Mar 31 11:27 AM | Buy | $1.00 | 1.00 | 733.85 | 734.37 | $733.86 | 0x98b...1e2fc |
Mar 31 11:25 AM | Buy | $1.00 | 1.00 | 259.48 | 259.66 | $259.48 | 0x96d...f00e0 |
Mar 31 11:24 AM | Sell | $1.00 | 1.00 | 42.47 | 42.50 | $42.47 | 0x7b0...90ea0 |
Mar 31 11:22 AM | Sell | $1.00 | 1.00 | 1.32K | 1.32K | $1.32K | 0x9af...9c477 |
Mar 31 11:22 AM | Sell | $1.00 | 1.00 | 3.12 | 3.12 | $3.12 | 0xdf6...18e3f |
Mar 31 11:21 AM | Buy | $1.00 | 1.00 | 285.91 | 286.11 | $285.92 | 0xc8b...48919 |
Mar 31 11:21 AM | Sell | $1.00 | 1.00 | 511.99 | 512.31 | $512.01 | 0xcd8...f9359 |
Mar 31 11:21 AM | Sell | $1.00 | 1.00 | 431.76 | 432.04 | $431.78 | 0x849...c7059 |
Mar 31 11:21 AM | Sell | $1.00 | 1.00 | 660.50 | 660.93 | $660.54 | 0x3f2...beb1c |
Mar 31 11:20 AM | Sell | $1.00 | 1.00 | 228.81 | 228.96 | $228.83 | 0xa05...3de80 |
Mar 31 11:20 AM | Sell | $1.00 | 1.00 | 482.35 | 482.66 | $482.38 | 0x9e1...6c942 |
Mar 31 11:20 AM | Buy | $1.00 | 1.00 | 110.71 | 110.79 | $110.72 | 0x6f0...a8701 |
Mar 31 11:20 AM | Buy | $1.00 | 1.00 | 2.90K | 2.90K | $2.90K | 0xfe7...d656d |
Mar 31 11:20 AM | Buy | $1.00 | 1.00 | 1.00K | 1.00K | $1.00K | 0x216...c8cb0 |
Mar 31 11:19 AM | Sell | $1.00 | 1.00 | 1.31K | 1.31K | $1.31K | 0x705...4fcaa |
Mar 31 11:18 AM | Sell | $1.00 | 1.00 | 499.47 | 499.79 | $499.49 | 0x167...b80cf |
Mar 31 11:18 AM | Buy | $1.00 | 1.00 | 1.86K | 1.86K | $1.86K | 0x6bf...eb50e |
Mar 31 11:17 AM | Sell | $1.00 | 1.00 | 448.27 | 448.55 | $448.28 | 0x8ac...816f2 |
Mar 31 11:17 AM | Sell | $1.00 | 1.00 | 285.06 | 285.23 | $285.07 | 0xab9...130a5 |
Mar 31 11:17 AM | Sell | $1.00 | 1.00 | 511.40 | 511.72 | $511.42 | 0xbf3...36da4 |
Mar 31 11:17 AM | Sell | $1.00 | 1.00 | 1.03K | 1.03K | $1.03K | 0xe24...3dc2a |
Mar 31 11:17 AM | Sell | $1.00 | 1.00 | 618.84 | 619.24 | $618.87 | 0x23b...4f1ff |
Mar 31 11:17 AM | Sell | $1.00 | 1.00 | 1.02K | 1.02K | $1.02K | 0xfbc...74a37 |
Mar 31 11:17 AM | Sell | $1.00 | 1.00 | 817.83 | 818.37 | $817.89 | 0x64f...d23e5 |
Mar 31 11:17 AM | Buy | $1.00 | 1.00 | 2.84K | 2.84K | $2.84K | 0x315...60df6 |
Mar 31 11:17 AM | Sell | $1.00 | 1.00 | 280.00 | 280.18 | $280.01 | 0xd80...adb51 |
Mar 31 11:16 AM | Sell | $1.00 | 1.00 | 328.35 | 328.56 | $328.37 | 0x0c2...91c6e |
Mar 31 11:16 AM | Buy | $1.00 | 1.00 | 878.99 | 879.61 | $879.03 | 0x45d...84132 |
Mar 31 11:16 AM | Sell | $1.00 | 1.00 | 44.51 | 44.54 | $44.51 | 0x12a...d4d90 |
Mar 31 11:15 AM | Sell | $1.00 | 1.00 | 874.37 | 874.93 | $874.40 | 0x0d8...82949 |
Mar 31 11:15 AM | Sell | $1.00 | 1.00 | 1.46K | 1.46K | $1.46K | 0xaff...1eb80 |
Mar 31 11:14 AM | Buy | $1.00 | 1.00 | 218.71 | 218.87 | $218.72 | 0x569...cdfce |
Mar 31 11:14 AM | Sell | $1.00 | 1.00 | 491.32 | 491.65 | $491.34 | 0xf82...79ce3 |
Mar 31 11:14 AM | Sell | $1.00 | 1.00 | 1.04K | 1.04K | $1.04K | 0x601...71f58 |
Mar 31 11:14 AM | Sell | $1.00 | 1.00 | 1.72K | 1.72K | $1.72K | 0xd42...e76e2 |
Mar 31 11:14 AM | Buy | $1.00 | 1.00 | 8.32K | 8.33K | $8.32K | 0xc05...a5b4f |
Mar 31 11:14 AM | Buy | $1.0000 | 1.00 | 194.42 | 194.56 | $194.42 | 0xc9c...2f25d |
Mar 31 11:14 AM | Buy | $1.0000 | 1.00 | 99.93 | 100.00 | $99.93 | 0x82d...2b43b |
Mar 31 11:13 AM | Buy | $1.0000 | 1.00 | 207.23 | 207.37 | $207.23 | 0xa8f...32136 |
Mar 31 11:13 AM | Sell | $1.0000 | 1.00 | 5.00K | 5.00K | $5.00K | 0xed4...1216c |
Mar 31 11:13 AM | Buy | $1.00 | 1.00 | 160.00 | 160.12 | $160.01 | 0x1f9...f8bc8 |
Mar 31 11:13 AM | Buy | $1.00 | 1.00 | 240.22 | 240.39 | $240.22 | 0x54d...79491 |
Mar 31 11:13 AM | Buy | $1.00 | 1.00 | 23.94 | 23.95 | $23.94 | 0xb26...c696f |
Mar 31 11:13 AM | Buy | $1.00 | 1.00 | 708.42 | 708.93 | $708.43 | 0x160...afd59 |
Mar 31 11:12 AM | Buy | $1.0000 | 1.00 | 996.21 | 996.92 | $996.21 | 0x66c...600e2 |
Mar 31 11:12 AM | Buy | $1.0000 | 1.00 | 4.84 | 4.84 | $4.84 | 0x5b2...a179f |
Mar 31 11:11 AM | Sell | $1.0000 | 1.00 | 2.31 | 2.32 | $2.31 | 0xd50...ecbbe |
Mar 31 11:11 AM | Sell | $1.0000 | 1.00 | 37.81 | 37.83 | $37.81 | 0xeed...add61 |
Mar 31 11:10 AM | Sell | $1.0000 | 1.00 | 5.00K | 5.00K | $5.00K | 0xeeb...78d08 |
Mar 31 11:10 AM | Buy | $1.00 | 1.00 | 842.08 | 842.71 | $842.12 | 0x081...70470 |
Mar 31 11:09 AM | Sell | $1.00 | 1.00 | 160.58 | 160.69 | $160.59 | 0x7ef...c752e |
Mar 31 11:09 AM | Sell | $1.00 | 1.00 | 80.82 | 80.88 | $80.83 | 0xcb6...9e089 |
Mar 31 11:08 AM | Sell | $1.00 | 1.00 | 129.98 | 130.07 | $129.99 | 0x0d6...a3251 |
Mar 31 11:08 AM | Sell | $1.00 | 1.00 | 307.00 | 307.21 | $307.02 | 0x78c...08923 |
Mar 31 11:08 AM | Sell | $1.00 | 1.00 | 5.00 | 5.00 | $5.00 | 0x46f...44056 |
Mar 31 11:07 AM | Sell | $1.00 | 1.00 | 127.99 | 128.08 | $128.00 | 0x32b...68536 |
Mar 31 11:07 AM | Sell | $1.00 | 1.00 | 10.80 | 10.81 | $10.81 | 0xe9f...2bcc5 |
Mar 31 11:07 AM | Sell | $1.00 | 1.00 | 92.71 | 92.77 | $92.71 | 0xce2...7d65c |
Mar 31 11:07 AM | Sell | $1.00 | 1.00 | 1.02K | 1.02K | $1.02K | 0x2fc...c6537 |
Mar 31 11:07 AM | Buy | $1.00 | 1.00 | 7.12K | 7.12K | $7.12K | 0xe49...f5a06 |
Mar 31 11:05 AM | Buy | $1.0000 | 1.00 | 104.70 | 104.77 | $104.70 | 0x472...35f0a |
Mar 31 11:04 AM | Buy | $1.0000 | 1.00 | 225.63 | 225.78 | $225.62 | 0x2a9...1e1c0 |
Mar 31 11:01 AM | Buy | $1.0000 | 1.00 | 1.41K | 1.41K | $1.41K | 0x6f8...95838 |
Mar 31 11:00 AM | Sell | $1.0000 | 1.00 | 4.00K | 4.00K | $4.00K | 0x118...edbf6 |
Mar 31 11:00 AM | Sell | $1.00 | 1.00 | 302.45 | 302.65 | $302.46 | 0x673...a2642 |
Mar 31 10:57 AM | Sell | $1.00 | 1.00 | 5.60 | 5.61 | $5.60 | 0x0f4...22901 |
Mar 31 10:57 AM | Sell | $1.00 | 1.00 | 1.88K | 1.88K | $1.88K | 0xbfc...682aa |
Mar 31 10:56 AM | Buy | $1.00 | 1.00 | 2.83K | 2.83K | $2.83K | 0xb07...2439f |
Mar 31 10:56 AM | Sell | $1.00 | 1.00 | 701.78 | 702.23 | $701.78 | 0x4d5...8de6f |
Mar 31 10:55 AM | Buy | $1.00 | 1.00 | 14.64 | 14.65 | $14.64 | 0x142...d5f23 |
Mar 31 10:54 AM | Sell | $1.00 | 1.00 | 457.52 | 457.81 | $457.52 | 0x9be...02cae |
Mar 31 10:51 AM | Sell | $1.00 | 1.00 | 367.00 | 367.24 | $367.00 | 0x59f...d49ba |
Mar 31 10:51 AM | Sell | $1.00 | 1.00 | 5.00K | 5.00K | $5.00K | 0x7aa...3bd0b |
Mar 31 10:51 AM | Sell | $1.00 | 1.00 | 1.01K | 1.01K | $1.01K | 0x2cd...68651 |
Mar 31 10:51 AM | Sell | $1.00 | 1.00 | 32.72 | 32.74 | $32.72 | 0x808...34067 |
Mar 31 10:51 AM | Sell | $1.00 | 1.00 | 10.38 | 10.39 | $10.38 | 0x04a...1f616 |
Mar 31 10:50 AM | Buy | $1.00 | 1.00 | 8.26K | 8.27K | $8.26K | 0x027...27c2b |
Mar 31 10:50 AM | Buy | $1.0000 | 1.00 | 26.87 | 26.89 | $26.87 | 0x7d0...2a985 |
Mar 31 10:49 AM | Buy | $1.0000 | 1.00 | 19.89 | 19.90 | $19.89 | 0x25e...6eaa8 |
Mar 31 10:48 AM | Buy | $1.0000 | 1.00 | 44.68 | 44.71 | $44.68 | 0x88a...b7810 |
Mar 31 10:48 AM | Buy | $1.0000 | 1.00 | 505.82 | 506.18 | $505.81 | 0xdfa...9da00 |
Mar 31 10:48 AM | Buy | $1.0000 | 1.00 | 334.48 | 334.71 | $334.47 | 0xd3d...889b5 |
Mar 31 10:48 AM | Sell | $1.0000 | 1.00 | 0.2222 | 0.2223 | $0.2222 | 0xad8...cd959 |
Mar 31 10:48 AM | Buy | $1.0000 | 1.00 | 6.82 | 6.83 | $6.82 | 0x1d1...6dae4 |
Mar 31 10:48 AM | Buy | $1.0000 | 1.00 | 566.75 | 567.14 | $566.73 | 0x21a...27758 |
Mar 31 10:48 AM | Buy | $1.0000 | 1.00 | 243.65 | 243.81 | $243.64 | 0x7a4...3609c |