CRV/USDC Pool
The live CRV/USDC price today is $0.2341, with a 24-hour trading volume of $9.60. This pair has changed 0.64% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2341
- 24h Volume
- $9.60
- 24h Buy Volume
- $3.30
- 24h Sell Volume
- $6.29
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- 0.64%
Tokens in this pool
CRV (PoS) (CRV) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading CRV (CRV (PoS))
CRV/WETH on SushiSwapCRV/crvUSDBTCETH on CurveCRV/WETH on Uniswap V3CRV/WETH on QuickSwap V2CRV/DAI on QuickSwap V2CRV/KIVOT on QuickSwap V2CRV/PROS on CurveRecent Transactions
- : 4511316219031379000 CRV for -1054992 USDC
- : -5517839056521741000 CRV for 1297563 USDC
- : 4125547925459900000 CRV for -963740 USDC
- : 5470504556803650000 CRV for -1283370 USDC
- : -6013517741559837000 CRV for 1418912 USDC
- : -4221481522000848400 CRV for 991555 USDC
- : -5534188592012238000 CRV for 1294280 USDC
- : -5556921334863373000 CRV for 1293239 USDC
- : 5739544244811586000 CRV for -1327834 USDC
- : 4236911465058266600 CRV for -984521 USDC
CRV / USDC
CRV/USDC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | CRV | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:28 PM | Buy | $0.2341 | 0.2341 | 4.51 | 1.05 | $1.06 | 0x25e...c3434 |
Mar 21 04:01 PM | Sell | $0.2350 | 0.2350 | 5.52 | 1.30 | $1.30 | 0x01a...b8894 |
Mar 21 10:05 AM | Buy | $0.2339 | 0.2339 | 4.13 | 0.9637 | $0.9649 | 0x581...6cb44 |
Mar 21 08:27 AM | Buy | $0.2348 | 0.2347 | 5.47 | 1.28 | $1.28 | 0xff6...bb6ed |
Mar 20 10:05 PM | Sell | $0.2359 | 0.2359 | 6.01 | 1.42 | $1.42 | 0x995...1c25a |
Mar 20 09:21 PM | Sell | $0.2346 | 0.2346 | 4.22 | 0.9916 | $0.9905 | 0x5a3...bcfd4 |
Mar 20 09:17 PM | Sell | $0.2338 | 0.2337 | 5.53 | 1.29 | $1.29 | 0xeac...accd8 |
Mar 20 08:50 PM | Sell | $0.2326 | 0.2326 | 5.56 | 1.29 | $1.29 | 0xb3d...1d34d |
Mar 20 06:56 PM | Buy | $0.2315 | 0.2315 | 5.74 | 1.33 | $1.33 | 0xbcb...ee36d |
Mar 20 06:31 PM | Buy | $0.2327 | 0.2326 | 4.24 | 0.9845 | $0.9858 | 0x4b7...a4548 |
Mar 20 05:37 PM | Buy | $0.2335 | 0.2335 | 9.51 | 2.22 | $2.22 | 0x88b...edc24 |
Mar 20 01:33 PM | Buy | $0.2355 | 0.2355 | 6.24 | 1.47 | $1.47 | 0x31b...91a39 |
Mar 20 11:39 AM | Buy | $0.2368 | 0.2368 | 7.69 | 1.82 | $1.82 | 0xe67...e4195 |
Mar 20 11:11 AM | Sell | $0.2384 | 0.2384 | 5.48 | 1.31 | $1.31 | 0x975...cfd54 |
Mar 20 11:03 AM | Sell | $0.2373 | 0.2372 | 2.78 | 0.6609 | $0.6597 | 0xc79...ee823 |
Mar 20 09:20 AM | Buy | $0.2367 | 0.2367 | 0.5228 | 0.1234 | $0.1237 | 0x0ec...1d925 |
Mar 20 09:20 AM | Buy | $0.2368 | 0.2368 | 6.32 | 1.50 | $1.50 | 0x023...059af |
Mar 20 08:12 AM | Sell | $0.2381 | 0.2381 | 5.35 | 1.27 | $1.27 | 0xf85...72b4a |
Mar 20 07:01 AM | Buy | $0.2370 | 0.2370 | 6.52 | 1.55 | $1.55 | 0xf97...af6c9 |
Mar 20 06:45 AM | Buy | $0.2384 | 0.2384 | 7.28 | 1.73 | $1.73 | 0xc1c...c42ce |
