WBTC/PAXG Pool
The live WBTC/PAXG price today is $5.17K, with a 24-hour trading volume of $1.18. This pair has changed -92.37% in the last 24 hours on Polygon via Balancer V2.
Pool Statistics
- Price (USD)
- $5.17K
- 24h Volume
- $1.18
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.18
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -92.37%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) Paxos Gold (PoS) (PAXG) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4Recent Transactions
- : -226876903813998 PAXG for 566457311700518 WETH
- : 5916 WBTC for -797619348589423 PAXG
- : 5134 WBTC for -674376218921428 PAXG
- : -357654692159359 PAXG for 926502511321066 WETH
- : 3632 WBTC for -464516574479645 PAXG
- : -185569575652631 PAXG for 489601458915011 WETH
- : -102294505837915 PAXG for 271306012872041 WETH
- : -365512218062658 PAXG for 977838416073412 WETH
- : -397636037806145 PAXG for 1078853294594271 WETH
- : -286334201614268 PAXG for 786762619387770 WETH
WBTC / PAXG
WBTC/PAXG Price on Balancer V2 (Polygon)
| Date | Type | Price (USD) | Price (PAXG) | WBTC | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:22 AM | Sell | $5.17K | 2.50 | 0.032269 | 0.035665 | $1.17 | 0x1b1...238a8 |
Mar 3 04:07 PM | Buy | $67.80K | 13.48 | 0.045916 | 0.037977 | $4.01 | 0x742...c32fc |
Mar 3 04:07 PM | Buy | $67.78K | 13.14 | 0.045134 | 0.036744 | $3.48 | 0x6fe...b3c13 |
Mar 2 04:21 PM | Sell | $5.31K | 2.59 | 0.033577 | 0.039266 | $1.90 | 0xd54...67c88 |
Mar 2 04:05 PM | Buy | $68.94K | 12.79 | 0.043632 | 0.034646 | $2.50 | 0xc27...92f4e |
Mar 2 03:48 PM | Sell | $5.37K | 2.64 | 0.031856 | 0.034897 | $0.9969 | 0x8aa...7ea75 |
Mar 1 03:04 AM | Sell | $5.38K | 2.65 | 0.031023 | 0.032714 | $0.5503 | 0x365...4d9cc |
Mar 1 02:02 AM | Sell | $5.37K | 2.68 | 0.033656 | 0.039779 | $1.96 | 0x2f4...bb9db |
Mar 1 01:51 AM | Sell | $5.37K | 2.71 | 0.033977 | 0.021079 | $2.13 | 0x664...5f87b |
Feb 28 10:34 PM | Sell | $5.39K | 2.75 | 0.032864 | 0.037868 | $1.54 | 0xded...f29e9 |
Feb 28 08:48 PM | Sell | $5.42K | 2.77 | 0.032413 | 0.036695 | $1.31 | 0xf20...10461 |
Feb 28 09:56 AM | Buy | $5.50K | 2.95 | 0.031385 | 0.034091 | $0.7622 | 0x0a7...bfc9b |
Feb 28 09:45 AM | Sell | $63.60K | 11.68 | 0.042508 | 0.032929 | $1.60 | 0x130...711f4 |
Feb 28 09:29 AM | Buy | $5.41K | 2.91 | 0.032969 | 0.038648 | $1.61 | 0x46d...1c16b |
Feb 28 08:53 AM | Sell | $63.50K | 11.87 | 0.042147 | 0.032548 | $1.36 | 0x5fb...0fa02 |
Feb 28 08:09 AM | Buy | $5.37K | 2.87 | 0.032584 | 0.037414 | $1.39 | 0x9d4...32e05 |
Feb 28 06:56 AM | Sell | $63.42K | 12.07 | 0.043026 | 0.033652 | $1.92 | 0x99d...8b8e7 |
Feb 28 06:38 AM | Buy | $5.29K | 2.80 | 0.036195 | 0.021737 | $3.28 | 0x905...24bfa |
Feb 27 10:39 PM | Buy | $5.27K | 2.76 | 0.032128 | 0.035874 | $1.12 | 0x403...de031 |
Feb 27 09:55 PM | Buy | $5.26K | 2.73 | 0.033375 | 0.039221 | $1.78 | 0xe27...ad6c1 |
