WBTC/UNI Pool
The live WBTC/UNI price today is $68.06K, with a 24-hour trading volume of $4.67. This pair has changed -0.75% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $68.06K
- 24h Volume
- $4.67
- 24h Buy Volume
- $3.31
- 24h Sell Volume
- $1.35
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.75%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) Uniswap (PoS) (UNI)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0USDC/WETHOther Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V4WBTC/USDT0 on Uniswap V4WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDC on Uniswap V3Recent Transactions
- : -1985 WBTC for 374909632682547840 UNI
- : 1954 WBTC for -366769255854150000 UNI
- : 1758 WBTC for -332291800792241800 UNI
- : 1124 WBTC for -213639049681164740 UNI
- : 1184 WBTC for -226117489809689760 UNI
- : 1235 WBTC for -237028542555584500 UNI
- : 1532 WBTC for -295651046382352830 UNI
- : 1496 WBTC for -290435051892379800 UNI
- : 1621 WBTC for -316759686019617300 UNI
- : -1504 WBTC for 295938445284072300 UNI
WBTC / UNI
WBTC/UNI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (UNI) | WBTC | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:21 PM | Sell | $68.06K | 18.90K | 0.041985 | 0.3749 | $1.35 | 0xd24...22ff5 |
Apr 1 05:44 PM | Buy | $68.33K | 18.76K | 0.041954 | 0.3668 | $1.34 | 0xc22...876c8 |
Apr 1 05:15 PM | Buy | $68.75K | 18.90K | 0.041758 | 0.3323 | $1.21 | 0xaf4...379a9 |
Apr 1 06:27 AM | Buy | $68.57K | 19.03K | 0.041124 | 0.2136 | $0.7708 | 0xcc6...e04b3 |
Mar 31 01:37 PM | Buy | $66.71K | 19.12K | 0.041184 | 0.2261 | $0.7899 | 0x280...a16c7 |
Mar 30 08:17 AM | Buy | $67.68K | 19.21K | 0.041235 | 0.2370 | $0.8358 | 0x390...05885 |
Mar 30 07:58 AM | Buy | $67.31K | 19.30K | 0.041532 | 0.2957 | $1.03 | 0xca9...ab9ad |
Mar 30 06:14 AM | Buy | $67.35K | 19.42K | 0.041496 | 0.2904 | $1.01 | 0x865...4faf8 |
Mar 30 04:11 AM | Buy | $67.14K | 19.54K | 0.041621 | 0.3168 | $1.09 | 0xa2e...f316b |
Mar 29 11:14 AM | Sell | $66.53K | 19.67K | 0.041504 | 0.2959 | $1.00 | 0x200...1c100 |
Mar 28 01:37 AM | Sell | $66.08K | 19.55K | 0.041996 | 0.3898 | $1.32 | 0x47e...c2070 |
Mar 27 04:30 PM | Buy | $65.83K | 19.39K | 0.041754 | 0.3401 | $1.15 | 0x1b8...7be38 |
Mar 27 11:55 AM | Sell | $66.59K | 19.53K | 0.058670 | 0.1696 | $0.5774 | 0xf70...8873e |
Mar 27 02:41 AM | Buy | $68.82K | 19.46K | 0.059870 | 0.1919 | $0.6793 | 0xc1b...83c31 |
Mar 26 10:50 AM | Sell | $69.78K | 19.54K | 0.041681 | 0.3284 | $1.17 | 0x8d7...d309f |
Mar 26 09:32 AM | Sell | $69.64K | 19.40K | 0.042658 | 0.5146 | $1.85 | 0x086...d6acf |
Mar 26 03:14 AM | Sell | $70.67K | 19.20K | 0.041061 | 0.2040 | $0.7498 | 0x4e1...5da8a |