WETH/ATOM Pool
The live WETH/ATOM price today is $2.16K, with a 24-hour trading volume of $4.89. This pair has changed 0.20% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $4.89
- 24h Buy Volume
- $2.54
- 24h Sell Volume
- $2.35
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped Ether (WETH) Cosmos (PoS) (ATOM)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/AAVE on Uniswap V3WETH/TEL on Uniswap V4Recent Transactions
- : 131103935573508 WETH for -25501 ATOM
- : 818606427339671 WETH for -158972 ATOM
- : -1088552579998857 WETH for 210224 ATOM
- : 229371457828112 WETH for -44628 ATOM
- : 80693257139610 WETH for -15692 ATOM
- : -287457277394499 WETH for 55584 ATOM
- : 80534425705597 WETH for -15672 ATOM
- : 108184491391845 WETH for -21046 ATOM
- : 117265871748609 WETH for -22804 ATOM
- : 501768105586509 WETH for -97474 ATOM
WETH / ATOM
WETH/ATOM Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (ATOM) | WETH | ATOM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:47 PM | Buy | $2.16K | 193.97 | 0.031312 | 0.0255 | $0.2827 | 0xe4e...9da08 |
Mar 21 01:27 PM | Buy | $2.16K | 193.88 | 0.038187 | 0.1590 | $1.77 | 0x0f0...5da10 |
Mar 21 11:58 AM | Sell | $2.16K | 193.35 | 0.021089 | 0.2102 | $2.35 | 0x3f3...69166 |
Mar 21 02:41 AM | Buy | $2.15K | 194.06 | 0.032294 | 0.0446 | $0.4936 | 0xa3c...62391 |
Mar 20 06:01 AM | Buy | $2.14K | 193.91 | 0.048070 | 0.0157 | $0.1728 | 0x16e...4d92e |
Mar 20 06:01 AM | Sell | $2.14K | 193.86 | 0.032875 | 0.0556 | $0.6155 | 0xbff...335ab |
Mar 20 01:20 AM | Buy | $2.15K | 194.04 | 0.048054 | 0.0157 | $0.1732 | 0x832...8d5c7 |
Mar 20 12:57 AM | Buy | $2.15K | 193.99 | 0.031082 | 0.0210 | $0.2322 | 0x3d0...e875a |
Mar 19 07:23 PM | Buy | $2.15K | 193.92 | 0.031173 | 0.0228 | $0.2525 | 0xbe1...2d271 |
Mar 19 07:12 PM | Buy | $2.15K | 193.84 | 0.035018 | 0.0975 | $1.08 | 0x61c...31621 |
Mar 19 06:06 PM | Sell | $2.13K | 193.51 | 0.046888 | 0.0133 | $0.1464 | 0x44f...db5fe |
Mar 19 03:44 PM | Buy | $2.11K | 193.56 | 0.033168 | 0.0615 | $0.6686 | 0x960...6705e |
Mar 19 02:31 PM | Sell | $2.11K | 193.35 | 0.021286 | 0.2483 | $2.71 | 0x01d...7779a |
Mar 19 01:03 PM | Sell | $2.12K | 194.19 | 0.021350 | 0.2619 | $2.87 | 0x5c3...207c3 |
Mar 19 12:53 PM | Sell | $2.14K | 195.08 | 0.021553 | 0.3027 | $3.32 | 0x462...bd6e3 |
Mar 19 07:22 AM | Sell | $2.15K | 196.10 | 0.021659 | 0.3252 | $3.57 | 0x07f...23a90 |
Mar 19 01:52 AM | Buy | $2.20K | 197.21 | 0.034741 | 0.0937 | $1.04 | 0x8b3...0edd0 |
Mar 18 08:09 PM | Sell | $2.17K | 196.89 | 0.022217 | 0.4368 | $4.81 | 0xad6...25030 |
Mar 18 08:04 PM | Buy | $2.18K | 198.38 | 0.032852 | 0.0567 | $0.6230 | 0xf8e...227be |
Mar 18 03:21 PM | Sell | $2.18K | 198.18 | 0.021403 | 0.2778 | $3.06 | 0x341...02095 |
