ABC/PAXG Pool
The live ABC/PAXG price today is $0.1082, with a 24-hour trading volume of $1.55. This pair has changed -3.89% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1082
- 24h Volume
- $1.55
- 24h Buy Volume
- $0.7585
- 24h Sell Volume
- $0.7963
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.89%
Tokens in this pool
ABC (ABC) Paxos Gold (PoS) (PAXG)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0WPOL/USDCDAI/sLGNSUSDC/WETHWBTC/WETHOther Pools Trading ABC (ABC)
ABC/XYZ on Uniswap V4Recent Transactions
- : 836482991921906700 ABC for -18433226771863 PAXG
- : 575676817066464900 ABC for -14049621478505 PAXG
- : 581291896010049800 ABC for -15493912784949 PAXG
- : -1618406377108587500 ABC for 40208256631071 PAXG
- : 686115266293180700 ABC for -15767107481494 PAXG
- : -765754640630776800 ABC for 17601578210927 PAXG
- : -650117464974099300 ABC for 13520511637289 PAXG
- : 1860393306980035000 ABC for -42019103833264 PAXG
- : 517846069835203000 ABC for -13915266406132 PAXG
- : 1048160806982321900 ABC for -32005483707194 PAXG
ABC / PAXG
ABC/PAXG Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (PAXG) | ABC | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:35 AM | Buy | $0.1082 | 0.042084 | 0.8365 | 0.041844 | $0.0905 | 0x27c...0f86e |
Mar 10 07:33 AM | Buy | $0.1217 | 0.042346 | 0.5757 | 0.041405 | $0.0701 | 0xdca...e4477 |
Mar 10 07:23 AM | Buy | $0.1326 | 0.042556 | 0.5813 | 0.041550 | $0.0771 | 0x838...46b32 |
Mar 10 07:23 AM | Sell | $0.1452 | 0.042798 | 1.62 | 0.044021 | $0.2350 | 0x14a...19749 |
Mar 10 07:22 AM | Buy | $0.1139 | 0.042194 | 0.6861 | 0.041577 | $0.0781 | 0x477...554e5 |
Mar 10 07:22 AM | Sell | $0.1257 | 0.042423 | 0.7658 | 0.041761 | $0.0963 | 0x0e1...c06c7 |
Mar 10 07:18 AM | Sell | $0.1126 | 0.042169 | 0.6501 | 0.041353 | $0.0732 | 0x082...19d1f |
Mar 10 07:18 AM | Buy | $0.1029 | 0.041983 | 1.86 | 0.044202 | $0.1915 | 0x501...21816 |
Mar 10 07:17 AM | Buy | $0.1344 | 0.042589 | 0.5178 | 0.041392 | $0.0696 | 0x398...d6fd6 |
Mar 10 07:17 AM | Buy | $0.1457 | 0.042807 | 1.05 | 0.043201 | $0.1527 | 0x19b...31f50 |
Mar 10 07:17 AM | Sell | $0.1735 | 0.043343 | 2.59 | 0.047089 | $0.4499 | 0x24b...7615e |
