USDC/Bonk Pool
The live USDC/Bonk price today is $1.0000, with a 24-hour trading volume of $21.75. This pair has changed <0,01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $21.75
- 24h Buy Volume
- $5.82
- 24h Sell Volume
- $15.93
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Bonk (Bonk)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 1670584 USDC for -26042442257 Bonk
- : 1398019 USDC for -21580368134 Bonk
- : 2287509 USDC for -34899150365 Bonk
- : 455710 USDC for -6892247015 Bonk
- : -10005371 USDC for 152882227004 Bonk
- : -2478125 USDC for 39404243566 Bonk
- : -1537862 USDC for 24774510855 Bonk
- : -1807817 USDC for 29444017747 Bonk
- : -2367442 USDC for 39092571700 Bonk
- : 1384472 USDC for -23400000000 Bonk
USDC / Bonk
USDC/Bonk Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (Bonk) | USDC | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:20 PM | Buy | $1.0000 | 155.16K | 1.67 | 260.42K | $1.67 | 0xcb1...f8933 |
Mar 4 04:55 PM | Buy | $0.9998 | 153.50K | 1.40 | 215.80K | $1.40 | 0x6f0...1007a |
Mar 4 03:35 PM | Buy | $0.9998 | 152.14K | 2.29 | 348.99K | $2.29 | 0xabc...5095c |
Mar 4 03:35 PM | Buy | $0.9998 | 149.95K | 0.4557 | 68.92K | $0.4556 | 0x21b...ce906 |
Mar 4 03:35 PM | Sell | $0.9998 | 149.51K | 10.01 | 1.53M | $10.00 | 0x126...0a4fc |
Mar 4 11:03 AM | Sell | $1.0000 | 159.33K | 2.48 | 394.04K | $2.48 | 0xbe9...fb16b |
Mar 4 09:02 AM | Sell | $1.0000 | 161.91K | 1.54 | 247.75K | $1.54 | 0x7c5...dc978 |
Mar 4 08:47 AM | Sell | $0.9999 | 163.54K | 1.81 | 294.44K | $1.81 | 0x0b8...72e31 |
Mar 3 04:26 PM | Sell | $1.00 | 165.49K | 2.37 | 390.93K | $2.37 | 0xc53...2e45b |
Mar 3 09:40 AM | Buy | $1.00 | 168.10K | 1.38 | 234.00K | $1.38 | 0x368...ec39a |
Mar 3 09:27 AM | Buy | $1.00 | 166.55K | 1.29 | 216.21K | $1.29 | 0xe8a...a6b87 |
Mar 3 07:11 AM | Buy | $1.00 | 165.13K | 1.05 | 173.71K | $1.05 | 0xe2f...48503 |
Mar 3 05:29 AM | Buy | $1.00 | 163.99K | 0.6049 | 100.00K | $0.6049 | 0x5b4...dfe60 |
Mar 3 02:24 AM | Buy | $1.00 | 163.34K | 1.05 | 172.18K | $1.05 | 0x5ba...fc588 |
Mar 2 03:30 PM | Sell | $1.0000 | 162.21K | 4.79 | 781.88K | $4.79 | 0xa66...f46cd |
Mar 2 03:07 PM | Sell | $1.00 | 167.40K | 4.79 | 807.09K | $4.79 | 0x7a9...a8c6f |
Mar 2 01:55 PM | Buy | $1.00 | 172.84K | 1.26 | 218.79K | $1.26 | 0x179...4c0c5 |
Mar 2 08:10 AM | Buy | $1.00 | 171.37K | 1.15 | 197.45K | $1.15 | 0x951...a472f |
Mar 2 07:09 AM | Buy | $1.0000 | 170.05K | 1.56 | 265.99K | $1.56 | 0x345...4b173 |
Mar 2 03:48 AM | Sell | $1.00 | 168.28K | 1.11 | 185.98K | $1.11 | 0xbeb...7ef2f |