CNKT+/USDT0 Pool
The live CNKT+/USDT0 price today is $0.039144, with a 24-hour trading volume of $2.98. This pair has changed 8.10% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.039144
- 24h Volume
- $2.98
- 24h Buy Volume
- $1.93
- 24h Sell Volume
- $1.05
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- 8.10%
Tokens in this pool
Coinnekt+ (CNKT+) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCDAI/sLGNSUSDW/AGRITHWBTC/WETHUSDC/DAIAS/DAIUSDC/WETHWETH/USDT0Recent Transactions
- : -108854070036287900000 CNKT+ for 100000 USDT0
- : -320528161300492700000 CNKT+ for 300000 USDT0
- : 421231225374856200000 CNKT+ for -392625 USDT0
- : -108778281217255490000 CNKT+ for 100000 USDT0
- : -320307061851688340000 CNKT+ for 300000 USDT0
- : 425729664735435750000 CNKT+ for -397009 USDT0
- : 109751835934294720000 CNKT+ for -100000 USDT0
- : 243391188728226700000 CNKT+ for -218440 USDT0
- : 282339387667956560000 CNKT+ for -247813 USDT0
- : 289184226743699050000 CNKT+ for -247813 USDT0
CNKT+ / USDT0
CNKT+/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | CNKT+ | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:48 PM | Sell | $0.039144 | 0.039145 | 108.85 | 0.1000 | $0.0995 | 0x412...341ea |
Mar 22 05:46 PM | Sell | $0.039230 | 0.039231 | 320.53 | 0.3000 | $0.2958 | 0x89e...5f2ed |
Mar 22 05:25 PM | Buy | $0.039491 | 0.039493 | 421.23 | 0.3926 | $0.3998 | 0x91f...b34b9 |
Mar 22 04:28 PM | Sell | $0.039150 | 0.039151 | 108.78 | 0.1000 | $0.0995 | 0x297...f79e2 |
Mar 22 04:26 PM | Sell | $0.039236 | 0.039238 | 320.31 | 0.3000 | $0.2958 | 0x470...03727 |
Mar 22 04:18 PM | Buy | $0.039498 | 0.039499 | 425.73 | 0.3970 | $0.4043 | 0x6d4...f1150 |
Mar 22 03:38 PM | Buy | $0.039153 | 0.039154 | 109.75 | 0.1000 | $0.1004 | 0x29b...c1d6a |
Mar 22 03:12 PM | Buy | $0.039067 | 0.039068 | 243.39 | 0.2184 | $0.2207 | 0xab1...96496 |
Mar 22 05:02 AM | Buy | $0.038880 | 0.038882 | 282.34 | 0.2478 | $0.2507 | 0x4cf...9b1e5 |
Mar 22 03:29 AM | Buy | $0.038670 | 0.038673 | 289.18 | 0.2478 | $0.2507 | 0x08e...c1397 |
Mar 22 01:37 AM | Sell | $0.038465 | 0.038466 | 300.00 | 0.2571 | $0.2539 | 0x45b...15437 |
Mar 21 11:45 PM | Buy | $0.038679 | 0.038681 | 303.33 | 0.2600 | $0.2632 | 0xd1e...8c705 |
Mar 21 11:18 PM | Buy | $0.038462 | 0.038464 | 5.28 | 0.024469 | $0.024468 | 0x565...811e0 |
Mar 21 10:06 PM | Buy | $0.038459 | 0.038460 | 59.16 | 0.0499 | $0.0500 | 0x444...91d54 |
Mar 21 08:03 PM | Sell | $0.038417 | 0.038419 | 579.77 | 0.5000 | $0.4880 | 0x282...eac1f |
Mar 21 07:33 PM | Buy | $0.038835 | 0.038837 | 56.71 | 0.0500 | $0.0501 | 0xe64...6eb31 |
Mar 21 03:08 PM | Buy | $0.038793 | 0.038795 | 130.64 | 0.1143 | $0.1149 | 0xb73...5de3c |
Mar 21 02:37 PM | Buy | $0.038698 | 0.038699 | 38.18 | 0.0332 | $0.0332 | 0xf2a...db796 |
Mar 21 02:26 PM | Sell | $0.038670 | 0.038671 | 495.18 | 0.4384 | $0.4293 | 0x380...21f54 |
Mar 21 12:24 PM | Sell | $0.039041 | 0.039042 | 219.15 | 0.2000 | $0.1981 | 0x260...38965 |