DAI/USDT0 Pool
The live DAI/USDT0 price today is $1.0000, with a 24-hour trading volume of $108.93K. This pair has changed <-0,01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $108.93K
- 24h Buy Volume
- $52.43K
- 24h Sell Volume
- $56.49K
- Liquidity
- No data
- 24h Transactions
- 343
- 24h Buys
- 192
- 24h Sells
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
(PoS) Dai Stablecoin (DAI) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/DAIUSDC/USDCDAI/USDT0USDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : 492202541927461950000 DAI for -492503654 USDT0
- : -68794610451804100000 DAI for 68832005 USDT0
- : -186206226812793420000 DAI for 186307685 USDT0
- : -102460187423298980000 DAI for 102516164 USDT0
- : -343838563293958240000 DAI for 344027192 USDT0
- : 4079314372503062500 DAI for -4081829 USDT0
- : -122607400637349150000 DAI for 122674947 USDT0
- : -5336887858160893000 DAI for 5339831 USDT0
- : -665449660878459500000 DAI for 665818967 USDT0
- : -488919503622623500000 DAI for 489193702 USDT0
DAI / USDT0
DAI/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | DAI | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:35 PM | Buy | $1.0000 | 1.00 | 492.20 | 492.50 | $492.19 | 0x160...cdfae |
Mar 31 09:02 PM | Sell | $1.0000 | 1.00 | 68.79 | 68.83 | $68.79 | 0xcb2...a1fda |
Mar 31 09:01 PM | Sell | $1.0000 | 1.00 | 186.21 | 186.31 | $186.20 | 0x944...a4125 |
Mar 31 09:01 PM | Sell | $1.0000 | 1.00 | 102.46 | 102.52 | $102.46 | 0xdfc...0af57 |
Mar 31 08:57 PM | Sell | $1.0000 | 1.00 | 343.84 | 344.03 | $343.83 | 0xa35...1a895 |
Mar 31 08:15 PM | Buy | $1.00 | 1.00 | 4.08 | 4.08 | $4.08 | 0xd0e...3748c |
Mar 31 07:47 PM | Sell | $1.00 | 1.00 | 122.61 | 122.67 | $122.61 | 0x1e5...aa69a |
Mar 31 07:36 PM | Sell | $1.00 | 1.00 | 5.34 | 5.34 | $5.34 | 0xcf6...055fd |
Mar 31 07:25 PM | Sell | $1.0000 | 1.00 | 665.45 | 665.82 | $665.44 | 0xd9d...831c7 |
Mar 31 07:20 PM | Sell | $1.00 | 1.00 | 488.92 | 489.19 | $488.92 | 0xeab...3928a |
Mar 31 07:08 PM | Sell | $1.00 | 1.00 | 1.18K | 1.18K | $1.18K | 0x949...bafa5 |
Mar 31 07:02 PM | Sell | $1.0000 | 1.00 | 2.15K | 2.15K | $2.15K | 0x567...54e8f |
Mar 31 06:56 PM | Sell | $1.00 | 1.00 | 1.46 | 1.47 | $1.46 | 0x4bb...14925 |
Mar 31 06:56 PM | Sell | $1.00 | 1.00 | 257.23 | 257.38 | $257.23 | 0x2dd...29112 |
Mar 31 06:56 PM | Sell | $1.00 | 1.00 | 0.6881 | 0.6885 | $0.6881 | 0x57b...d7657 |
Mar 31 06:56 PM | Sell | $1.00 | 1.00 | 332.78 | 332.98 | $332.78 | 0xc8d...4abc8 |
Mar 31 06:49 PM | Sell | $1.0000 | 1.00 | 0.5711 | 0.5714 | $0.5711 | 0xd90...3f23c |
Mar 31 06:49 PM | Sell | $1.0000 | 1.00 | 11.62 | 11.63 | $11.62 | 0x5de...19ba9 |
Mar 31 06:46 PM | Sell | $1.0000 | 1.00 | 14.02 | 14.03 | $14.02 | 0xcf8...67f1d |
Mar 31 06:33 PM | Sell | $1.0000 | 1.00 | 288.93 | 289.11 | $288.93 | 0x5da...f844f |
Mar 31 06:33 PM | Sell | $1.0000 | 1.00 | 20.55 | 20.56 | $20.55 | 0x2c1...4205d |
Mar 31 06:32 PM | Sell | $1.0000 | 1.00 | 30.99 | 31.00 | $30.99 | 0x13a...6e6d5 |
Mar 31 06:32 PM | Sell | $1.0000 | 1.00 | 511.78 | 512.09 | $511.77 | 0x37c...6d3b7 |
Mar 31 06:16 PM | Buy | $1.0000 | 1.00 | 41.11 | 41.14 | $41.11 | 0x59a...136d6 |
Mar 31 06:15 PM | Buy | $1.0000 | 1.00 | 204.86 | 205.00 | $204.86 | 0x78d...ce60e |
Mar 31 05:53 PM | Buy | $1.0000 | 1.00 | 95.00 | 95.06 | $95.00 | 0x599...085f8 |
Mar 31 05:53 PM | Buy | $1.00 | 1.00 | 311.49 | 311.70 | $311.49 | 0x5cb...d0d7c |
Mar 31 05:52 PM | Sell | $1.00 | 1.00 | 326.49 | 326.69 | $326.49 | 0xdc9...613f5 |
Mar 31 05:52 PM | Sell | $1.00 | 1.00 | 953.30 | 953.88 | $953.30 | 0xa19...5d484 |
Mar 31 05:51 PM | Sell | $1.00 | 1.00 | 13.77 | 13.78 | $13.77 | 0xdfa...f89f5 |
Mar 31 05:51 PM | Sell | $1.00 | 1.00 | 199.40 | 199.52 | $199.40 | 0xa3f...36647 |
Mar 31 05:45 PM | Buy | $0.9999 | 1.00 | 983.19 | 983.86 | $983.12 | 0x0a9...3b2e9 |
Mar 31 05:43 PM | Sell | $0.9999 | 1.00 | 5.03 | 5.04 | $5.03 | 0xd13...a3bf3 |
Mar 31 05:36 PM | Sell | $1.0000 | 1.00 | 248.81 | 248.97 | $248.81 | 0x7e5...17a5b |
Mar 31 05:36 PM | Sell | $1.0000 | 1.00 | 14.96 | 14.96 | $14.95 | 0xdf6...50192 |
Mar 31 05:36 PM | Sell | $1.0000 | 1.00 | 0.3907 | 0.3910 | $0.3907 | 0x01c...42d3c |
Mar 31 05:27 PM | Buy | $1.0000 | 1.00 | 0.3142 | 0.3144 | $0.3142 | 0x486...91fad |
Mar 31 05:22 PM | Sell | $1.0000 | 1.00 | 185.00 | 185.11 | $185.00 | 0x483...ae868 |
Mar 31 05:22 PM | Sell | $1.00 | 1.00 | 213.73 | 213.86 | $213.73 | 0x14a...6a8f2 |
Mar 31 05:15 PM | Buy | $1.0000 | 1.00 | 121.45 | 121.54 | $121.45 | 0xe02...86c7e |
Mar 31 05:14 PM | Buy | $1.0000 | 1.00 | 88.64 | 88.70 | $88.64 | 0xbb9...41bb0 |
Mar 31 05:10 PM | Sell | $1.0000 | 1.00 | 4.79 | 4.79 | $4.79 | 0x01f...5e50b |
Mar 31 05:01 PM | Sell | $1.0000 | 1.00 | 340.87 | 341.08 | $340.87 | 0xe6a...2270d |
Mar 31 05:01 PM | Sell | $1.0000 | 1.00 | 273.43 | 273.60 | $273.42 | 0xd35...49079 |
Mar 31 05:01 PM | Sell | $1.0000 | 1.00 | 363.20 | 363.43 | $363.20 | 0x425...5fff0 |
Mar 31 04:59 PM | Sell | $1.0000 | 1.00 | 35.28 | 35.31 | $35.28 | 0x41e...f1ec6 |
Mar 31 04:56 PM | Sell | $1.00 | 1.00 | 244.15 | 244.30 | $244.15 | 0x667...27582 |
Mar 31 04:55 PM | Sell | $1.00 | 1.00 | 99.98 | 100.04 | $99.98 | 0x880...09e21 |
Mar 31 04:55 PM | Sell | $1.00 | 1.00 | 488.43 | 488.74 | $488.44 | 0x46a...b70b8 |
Mar 31 04:53 PM | Sell | $1.00 | 1.00 | 1.16K | 1.16K | $1.16K | 0x8d9...08b99 |
Mar 31 04:50 PM | Buy | $1.00 | 1.00 | 74.70 | 74.75 | $74.70 | 0x79f...f31f9 |
Mar 31 04:49 PM | Buy | $1.0000 | 1.00 | 932.33 | 932.99 | $932.32 | 0xffb...d4316 |
Mar 31 04:48 PM | Sell | $1.0000 | 1.00 | 724.59 | 725.06 | $724.58 | 0xc45...0b8d2 |
Mar 31 04:48 PM | Sell | $1.0000 | 1.00 | 485.37 | 485.69 | $485.37 | 0x4e9...74daa |
Mar 31 04:48 PM | Sell | $1.0000 | 1.00 | 1.06K | 1.06K | $1.06K | 0xeeb...c6b36 |
Mar 31 04:45 PM | Buy | $1.00 | 1.00 | 0.3997 | 0.4000 | $0.3997 | 0x817...1dcf4 |
Mar 31 04:43 PM | Buy | $1.00 | 1.00 | 239.05 | 239.23 | $239.06 | 0xec0...f170c |
Mar 31 04:42 PM | Buy | $1.00 | 1.00 | 14.99 | 15.00 | $14.99 | 0x05e...fac3c |
Mar 31 04:40 PM | Buy | $1.0000 | 1.00 | 317.32 | 317.55 | $317.32 | 0x3d3...d67d1 |
Mar 31 04:39 PM | Buy | $1.0000 | 1.00 | 541.62 | 542.00 | $541.59 | 0x385...e9eaa |
Mar 31 04:37 PM | Buy | $1.00 | 1.00 | 239.53 | 239.70 | $239.53 | 0xae1...c4b26 |
Mar 31 04:33 PM | Buy | $1.0000 | 1.00 | 126.63 | 126.72 | $126.63 | 0x685...0dba3 |
Mar 31 04:33 PM | Buy | $1.0000 | 1.00 | 151.36 | 151.47 | $151.36 | 0xb12...519cf |
Mar 31 04:33 PM | Buy | $1.0000 | 1.00 | 14.18 | 14.19 | $14.18 | 0x94d...769f3 |
Mar 31 04:32 PM | Sell | $1.0000 | 1.00 | 77.68 | 77.73 | $77.68 | 0x014...a19c5 |
Mar 31 04:32 PM | Buy | $1.0000 | 1.00 | 65.88 | 65.92 | $65.87 | 0xb4e...0799c |
Mar 31 04:30 PM | Sell | $1.00 | 1.00 | 205.80 | 205.93 | $205.80 | 0x9c2...aeb8d |
Mar 31 04:26 PM | Sell | $1.00 | 1.00 | 110.83 | 110.90 | $110.84 | 0x58e...54c6b |
Mar 31 04:18 PM | Sell | $1.00 | 1.00 | 101.68 | 101.75 | $101.68 | 0x2bb...8f771 |
Mar 31 04:16 PM | Buy | $1.0000 | 1.00 | 293.29 | 293.50 | $293.29 | 0x55e...4a780 |
Mar 31 04:16 PM | Buy | $1.0000 | 1.00 | 210.02 | 210.17 | $210.02 | 0xbc1...ab253 |
Mar 31 04:14 PM | Buy | $1.0000 | 1.00 | 226.77 | 226.93 | $226.77 | 0xfec...b2528 |
Mar 31 04:11 PM | Buy | $1.00 | 1.00 | 14.18 | 14.19 | $14.18 | 0xbc2...d2607 |
Mar 31 04:11 PM | Buy | $1.00 | 1.00 | 34.17 | 34.20 | $34.17 | 0x653...bce2f |
Mar 31 04:09 PM | Buy | $1.0000 | 1.00 | 113.88 | 113.96 | $113.88 | 0xb9a...38d70 |
Mar 31 04:08 PM | Buy | $1.0000 | 1.00 | 55.48 | 55.52 | $55.48 | 0x92d...12c35 |
Mar 31 04:07 PM | Buy | $1.0000 | 1.00 | 164.02 | 164.14 | $164.02 | 0xf14...7121c |
Mar 31 04:07 PM | Buy | $1.0000 | 1.00 | 536.63 | 537.00 | $536.61 | 0xaf2...91c89 |
Mar 31 04:05 PM | Sell | $1.0000 | 1.00 | 518.00 | 518.33 | $518.00 | 0x105...b680e |
Mar 31 04:03 PM | Buy | $1.00 | 1.00 | 203.02 | 203.16 | $203.02 | 0x493...98e8b |
Mar 31 04:02 PM | Buy | $1.00 | 1.00 | 23.05 | 23.06 | $23.05 | 0x81d...a3810 |
Mar 31 04:02 PM | Buy | $1.00 | 1.00 | 112.73 | 112.81 | $112.73 | 0x528...e1a8d |
Mar 31 03:56 PM | Sell | $1.00 | 1.00 | 115.00 | 115.07 | $115.00 | 0x7ea...a0c4c |
Mar 31 03:54 PM | Sell | $1.00 | 1.00 | 180.77 | 180.88 | $180.77 | 0x835...40788 |
Mar 31 03:52 PM | Sell | $1.0000 | 1.00 | 152.27 | 152.37 | $152.27 | 0xd93...199e9 |
Mar 31 03:51 PM | Buy | $1.0000 | 1.00 | 606.79 | 607.21 | $606.78 | 0xdf0...2bd6f |
Mar 31 03:51 PM | Sell | $1.0000 | 1.00 | 432.00 | 432.27 | $431.99 | 0x03e...e68e3 |
Mar 31 03:48 PM | Sell | $1.00 | 1.00 | 410.40 | 410.66 | $410.41 | 0xce7...6c13e |
Mar 31 03:45 PM | Buy | $1.00 | 1.00 | 763.83 | 764.37 | $763.85 | 0x722...4953c |
Mar 31 03:39 PM | Sell | $1.00 | 1.00 | 27.92 | 27.94 | $27.92 | 0xb07...798e5 |
Mar 31 03:35 PM | Buy | $1.00 | 1.00 | 42.75 | 42.78 | $42.75 | 0x0d4...ec05a |
Mar 31 03:34 PM | Sell | $1.00 | 1.00 | 5.00 | 5.00 | $5.00 | 0x3c3...6f6bc |
Mar 31 03:33 PM | Sell | $1.00 | 1.00 | 202.80 | 202.93 | $202.81 | 0x7d0...e02de |
Mar 31 03:31 PM | Sell | $1.00 | 1.00 | 8.90 | 8.90 | $8.90 | 0xfab...785c3 |
Mar 31 03:28 PM | Sell | $1.00 | 1.00 | 4.78 | 4.79 | $4.78 | 0x2df...8b452 |
Mar 31 03:26 PM | Sell | $1.00 | 1.00 | 500.00 | 500.32 | $500.00 | 0xf18...7fba6 |
Mar 31 03:20 PM | Buy | $1.00 | 1.00 | 308.85 | 309.07 | $308.85 | 0xe1d...31086 |
Mar 31 03:19 PM | Buy | $1.0000 | 1.00 | 75.95 | 76.00 | $75.95 | 0xf74...2bcc2 |
Mar 31 03:19 PM | Buy | $1.0000 | 1.00 | 109.92 | 110.00 | $109.92 | 0x220...5d123 |
Mar 31 03:17 PM | Buy | $1.0000 | 1.00 | 324.63 | 324.85 | $324.63 | 0x52b...e33af |