DAI/USDT0 Pool
The live DAI/USDT0 price today is $1.00, with a 24-hour trading volume of $562.15K. This pair has changed <0,01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $562.15K
- 24h Buy Volume
- $284.03K
- 24h Sell Volume
- $278.12K
- Liquidity
- No data
- 24h Transactions
- 570
- 24h Buys
- 337
- 24h Sells
- 233
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
(PoS) Dai Stablecoin (DAI) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/DAIUSDC/USDCDAI/USDT0USDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : 11417054175151458000 DAI for -11424599 USDT0
- : 215064773276805270000 DAI for -215206631 USDT0
- : 307166553442520500000 DAI for -307368338 USDT0
- : 377123959113370900000 DAI for -377370375 USDT0
- : 147708063517663200000 DAI for -147804179 USDT0
- : 338756446510319670000 DAI for -338976034 USDT0
- : 206437784682387300000 DAI for -206571023 USDT0
- : 545394034023391100000 DAI for -545743935 USDT0
- : 39940442008382470000 DAI for -39965946 USDT0
- : -600186843896730700000 DAI for 600534584 USDT0
DAI / USDT0
DAI/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | DAI | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:29 AM | Buy | $1.00 | 1.00 | 11.42 | 11.42 | $11.42 | 0x410...603d3 |
Mar 31 09:29 AM | Buy | $1.00 | 1.00 | 215.06 | 215.21 | $215.07 | 0xec9...4816a |
Mar 31 09:29 AM | Buy | $1.00 | 1.00 | 307.17 | 307.37 | $307.17 | 0x68b...8cf94 |
Mar 31 09:29 AM | Buy | $1.00 | 1.00 | 377.12 | 377.37 | $377.13 | 0xccd...28fd4 |
Mar 31 09:29 AM | Buy | $1.00 | 1.00 | 147.71 | 147.80 | $147.71 | 0x6b6...61e72 |
Mar 31 09:28 AM | Buy | $1.00 | 1.00 | 338.76 | 338.98 | $338.76 | 0x774...53fce |
Mar 31 09:28 AM | Buy | $1.00 | 1.00 | 206.44 | 206.57 | $206.44 | 0x4af...3ce51 |
Mar 31 09:28 AM | Buy | $1.00 | 1.00 | 545.39 | 545.74 | $545.40 | 0x55c...ea369 |
Mar 31 09:28 AM | Buy | $1.0000 | 1.00 | 39.94 | 39.97 | $39.94 | 0x12b...bb418 |
Mar 31 09:27 AM | Sell | $1.0000 | 1.00 | 600.19 | 600.53 | $600.18 | 0x78e...bf209 |
Mar 31 09:27 AM | Sell | $1.00 | 1.00 | 357.71 | 357.92 | $357.71 | 0xdae...e93f9 |
Mar 31 09:26 AM | Sell | $1.00 | 1.00 | 5.00K | 5.00K | $5.00K | 0x3fb...6715e |
Mar 31 09:26 AM | Buy | $1.00 | 1.00 | 914.62 | 915.26 | $914.67 | 0x094...2f729 |
Mar 31 09:26 AM | Buy | $1.00 | 1.00 | 861.70 | 862.29 | $861.74 | 0xa83...a3b4e |
Mar 31 09:26 AM | Buy | $1.00 | 1.00 | 1.18K | 1.18K | $1.18K | 0x583...8c820 |
Mar 31 09:26 AM | Buy | $1.00 | 1.00 | 996.34 | 997.00 | $996.36 | 0x5d1...3c923 |
Mar 31 09:26 AM | Buy | $1.00 | 1.00 | 942.05 | 942.67 | $942.06 | 0xe4d...f1f9c |
Mar 31 09:26 AM | Buy | $1.0000 | 1.00 | 996.36 | 997.00 | $996.35 | 0x926...0e0f2 |
Mar 31 09:26 AM | Sell | $1.0000 | 1.00 | 86.95 | 87.00 | $86.95 | 0x90f...d3af8 |
Mar 31 09:25 AM | Sell | $1.0000 | 1.00 | 1.80K | 1.80K | $1.80K | 0xc8e...5e3ee |
Mar 31 09:25 AM | Sell | $1.00 | 1.00 | 653.00 | 653.39 | $653.00 | 0x9f0...b909b |
Mar 31 09:25 AM | Sell | $1.00 | 1.00 | 140.59 | 140.68 | $140.59 | 0x5f2...323f7 |
Mar 31 09:25 AM | Sell | $1.00 | 1.00 | 937.36 | 937.93 | $937.37 | 0xc36...f6f86 |
Mar 31 09:24 AM | Buy | $1.00 | 1.00 | 1.69K | 1.69K | $1.69K | 0x446...c87d8 |
Mar 31 09:24 AM | Buy | $1.00 | 1.00 | 158.90 | 159.01 | $158.90 | 0x626...6131a |
Mar 31 09:24 AM | Buy | $1.00 | 1.00 | 1.20K | 1.20K | $1.20K | 0x8cd...dd0bd |
Mar 31 09:24 AM | Sell | $1.0000 | 1.00 | 2.50K | 2.50K | $2.50K | 0xfee...99a72 |
Mar 31 09:23 AM | Sell | $1.00 | 1.00 | 299.03 | 299.22 | $299.04 | 0xbe4...b0894 |
Mar 31 09:23 AM | Sell | $1.00 | 1.00 | 268.58 | 268.75 | $268.59 | 0x12d...c1090 |
Mar 31 09:23 AM | Sell | $1.00 | 1.00 | 79.63 | 79.68 | $79.63 | 0xc7b...0b1d1 |
Mar 31 09:21 AM | Buy | $1.00 | 1.00 | 319.78 | 320.00 | $319.79 | 0xa3a...5115f |
Mar 31 09:21 AM | Buy | $1.00 | 1.00 | 210.48 | 210.62 | $210.48 | 0x572...7b5e5 |
Mar 31 09:21 AM | Buy | $1.00 | 1.00 | 16.79 | 16.80 | $16.79 | 0x153...ed09d |
Mar 31 09:21 AM | Buy | $1.00 | 1.00 | 9.91 | 9.91 | $9.91 | 0x87f...5a38c |
Mar 31 09:21 AM | Buy | $1.00 | 1.00 | 787.39 | 787.92 | $787.40 | 0x1b1...be957 |
Mar 31 09:21 AM | Sell | $1.0000 | 1.00 | 22.88 | 22.90 | $22.88 | 0x68e...782be |
Mar 31 09:21 AM | Sell | $1.0000 | 1.00 | 2.50K | 2.50K | $2.50K | 0xc01...e14c1 |
Mar 31 09:20 AM | Sell | $1.00 | 1.00 | 1.02 | 1.02 | $1.02 | 0x817...7c4ad |
Mar 31 09:19 AM | Buy | $1.00 | 1.00 | 879.40 | 880.00 | $879.42 | 0x91f...53733 |
Mar 31 09:19 AM | Buy | $1.00 | 1.00 | 479.67 | 480.00 | $479.69 | 0xba8...dacd3 |
Mar 31 09:19 AM | Buy | $1.00 | 1.00 | 1.29K | 1.29K | $1.29K | 0x1ce...e0e27 |
Mar 31 09:19 AM | Buy | $1.00 | 1.00 | 71.79 | 71.84 | $71.79 | 0xde4...61d90 |
Mar 31 09:19 AM | Buy | $1.00 | 1.00 | 237.35 | 237.51 | $237.35 | 0x70a...307f8 |
Mar 31 09:18 AM | Buy | $1.00 | 1.00 | 211.59 | 211.73 | $211.59 | 0xd98...99452 |
Mar 31 09:18 AM | Sell | $1.00 | 1.00 | 258.23 | 258.38 | $258.24 | 0x156...c919a |
Mar 31 09:17 AM | Buy | $1.00 | 1.00 | 1.19K | 1.19K | $1.19K | 0x3f5...12e73 |
Mar 31 09:17 AM | Buy | $1.00 | 1.00 | 831.32 | 831.86 | $831.34 | 0x99e...7b259 |
Mar 31 09:17 AM | Buy | $1.00 | 1.00 | 121.02 | 121.10 | $121.03 | 0xef9...7dfa0 |
Mar 31 09:16 AM | Buy | $1.00 | 1.00 | 1.10K | 1.11K | $1.10K | 0xe82...c038c |
Mar 31 09:14 AM | Buy | $1.00 | 1.00 | 160.09 | 160.19 | $160.10 | 0x99f...f6969 |
Mar 31 09:13 AM | Sell | $1.00 | 1.00 | 14.02 | 14.03 | $14.02 | 0x6e3...cdce7 |
Mar 31 09:12 AM | Sell | $1.0000 | 1.00 | 21.50 | 21.51 | $21.50 | 0x010...92715 |
Mar 31 09:11 AM | Sell | $1.0000 | 1.00 | 5.00K | 5.00K | $5.00K | 0x6af...7f680 |
Mar 31 09:11 AM | Sell | $1.00 | 1.00 | 630.00 | 630.39 | $630.01 | 0xcb1...e8039 |
Mar 31 09:10 AM | Sell | $1.00 | 1.00 | 1.10K | 1.10K | $1.10K | 0x2b0...b25c1 |
Mar 31 09:10 AM | Sell | $1.00 | 1.00 | 4.02 | 4.03 | $4.02 | 0xca8...d7c98 |
Mar 31 09:10 AM | Sell | $1.00 | 1.00 | 252.72 | 252.88 | $252.72 | 0xa5b...c3344 |
Mar 31 09:08 AM | Buy | $1.00 | 1.00 | 304.46 | 304.67 | $304.47 | 0x9d9...2a755 |
Mar 31 09:08 AM | Buy | $1.00 | 1.00 | 399.72 | 400.00 | $399.73 | 0x141...bee81 |
Mar 31 09:08 AM | Buy | $1.00 | 1.00 | 256.00 | 256.18 | $256.01 | 0x1aa...ebcdc |
Mar 31 09:08 AM | Sell | $1.00 | 1.00 | 428.60 | 428.87 | $428.61 | 0x23e...67acc |
Mar 31 09:08 AM | Buy | $1.00 | 1.00 | 1.43K | 1.43K | $1.43K | 0x819...1194b |
Mar 31 09:05 AM | Buy | $1.00 | 1.00 | 966.68 | 967.33 | $966.70 | 0xbac...7d1cf |
Mar 31 09:05 AM | Buy | $1.00 | 1.00 | 202.67 | 202.81 | $202.67 | 0xf62...8383f |
Mar 31 09:03 AM | Buy | $1.00 | 1.00 | 311.20 | 311.41 | $311.21 | 0xe49...3441e |
Mar 31 09:02 AM | Sell | $1.00 | 1.00 | 322.21 | 322.40 | $322.21 | 0xc67...ed645 |
Mar 31 09:01 AM | Buy | $1.00 | 1.00 | 132.32 | 132.41 | $132.32 | 0xa7e...d8758 |
Mar 31 09:01 AM | Sell | $1.00 | 1.00 | 357.23 | 357.44 | $357.23 | 0x608...c1e8f |
Mar 31 09:00 AM | Buy | $1.00 | 1.00 | 354.37 | 354.61 | $354.37 | 0xeaa...cb8e5 |
Mar 31 09:00 AM | Buy | $1.00 | 1.00 | 399.74 | 400.00 | $399.74 | 0xe2d...4c44f |
Mar 31 09:00 AM | Sell | $1.0000 | 1.00 | 2.38K | 2.38K | $2.37K | 0x9b6...03abe |
Mar 31 09:00 AM | Sell | $1.00 | 1.00 | 10.00 | 10.01 | $10.00 | 0xd1b...22312 |
Mar 31 08:58 AM | Buy | $1.00 | 1.00 | 19.99 | 20.00 | $19.99 | 0x792...256d0 |
Mar 31 08:58 AM | Buy | $1.00 | 1.00 | 639.64 | 640.08 | $639.66 | 0xd8c...79796 |
Mar 31 08:58 AM | Buy | $1.00 | 1.00 | 293.44 | 293.64 | $293.45 | 0xad7...44f22 |
Mar 31 08:58 AM | Buy | $1.00 | 1.00 | 659.56 | 660.00 | $659.57 | 0xb86...122ed |
Mar 31 08:58 AM | Buy | $1.00 | 1.00 | 368.66 | 368.90 | $368.66 | 0x16a...62482 |
Mar 31 08:57 AM | Sell | $1.00 | 1.00 | 1.04K | 1.04K | $1.04K | 0x6ae...6ccff |
Mar 31 08:57 AM | Buy | $1.00 | 1.00 | 269.82 | 270.00 | $269.82 | 0xe26...19589 |
Mar 31 08:57 AM | Buy | $1.00 | 1.00 | 399.73 | 400.00 | $399.75 | 0x0b0...ff9a4 |
Mar 31 08:57 AM | Buy | $1.00 | 1.00 | 1.40K | 1.40K | $1.40K | 0xf1f...63448 |
Mar 31 08:57 AM | Sell | $1.00 | 1.00 | 892.93 | 893.46 | $892.94 | 0x859...846ab |
Mar 31 08:56 AM | Buy | $1.00 | 1.00 | 10.80 | 10.81 | $10.80 | 0x233...255b1 |
Mar 31 08:55 AM | Sell | $1.00 | 1.00 | 5.00K | 5.00K | $5.00K | 0xd42...86259 |
Mar 31 08:54 AM | Sell | $1.00 | 1.00 | 761.75 | 762.25 | $761.80 | 0xef9...5c5e4 |
Mar 31 08:54 AM | Sell | $1.00 | 1.00 | 2.72 | 2.72 | $2.72 | 0xaba...9ba3f |
Mar 31 08:54 AM | Sell | $1.00 | 1.00 | 29.04 | 29.06 | $29.04 | 0x4fe...381ff |
Mar 31 08:54 AM | Buy | $1.00 | 1.00 | 823.93 | 824.52 | $823.98 | 0x778...c4186 |
Mar 31 08:54 AM | Buy | $1.00 | 1.00 | 4.22K | 4.22K | $4.22K | 0x4ab...aabcc |
Mar 31 08:54 AM | Buy | $1.00 | 1.00 | 1.25K | 1.25K | $1.25K | 0x985...f86ac |
Mar 31 08:54 AM | Buy | $1.0000 | 1.00 | 65.69 | 65.73 | $65.69 | 0xc22...b4eaa |
Mar 31 08:54 AM | Buy | $1.0000 | 1.00 | 2.20K | 2.20K | $2.20K | 0x4ed...45eae |
Mar 31 08:54 AM | Buy | $1.0000 | 1.00 | 642.91 | 643.32 | $642.89 | 0x946...8752d |
Mar 31 08:54 AM | Buy | $1.0000 | 1.00 | 40.62 | 40.64 | $40.62 | 0x1af...cf368 |
Mar 31 08:53 AM | Sell | $1.0000 | 1.00 | 2.50K | 2.50K | $2.50K | 0x135...542a7 |
Mar 31 08:53 AM | Sell | $1.0000 | 1.00 | 93.36 | 93.41 | $93.35 | 0x0cd...9a0a4 |
Mar 31 08:53 AM | Sell | $1.0000 | 1.00 | 2.50K | 2.50K | $2.50K | 0x270...ef6f4 |
Mar 31 08:53 AM | Sell | $1.00 | 1.00 | 378.07 | 378.31 | $378.08 | 0x6b0...0e3fa |
Mar 31 08:53 AM | Buy | $1.00 | 1.00 | 139.28 | 139.37 | $139.28 | 0x435...081af |
Mar 31 08:53 AM | Buy | $1.00 | 1.00 | 3.14K | 3.15K | $3.14K | 0x82e...38df7 |