GRT/LDO Pool
The live GRT/LDO price today is $0.0268, with a 24-hour trading volume of $3.40. This pair has changed 4.44% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0268
- 24h Volume
- $3.40
- 24h Buy Volume
- $2.71
- 24h Sell Volume
- $0.6904
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.44%
Tokens in this pool
Graph Token (PoS) (GRT) Lido DAO Token (PoS) (LDO)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading GRT (Graph Token (PoS))
GRT/WETH on SushiSwapGRT/WETH on Uniswap V3GRT/UNI on Uniswap V3GRT/TEL on Balancer V2Recent Transactions
- : 101920893660000000000 GRT for -8498763238456572000 LDO
- : -26771170175949640000 GRT for 2285420640067744800 LDO
- : 118817741010899340000 GRT for -9983193242600490000 LDO
- : 55129877802553770000 GRT for -4669013062004933000 LDO
- : 40867241194486290000 GRT for -3476355918851425300 LDO
- : -72351556248051130000 GRT for 6270258027215275000 LDO
- : -62626569958067660000 GRT for 5393674589842642000 LDO
- : 171149316448224900000 GRT for -14518511995667053000 LDO
- : -54408072849070410000 GRT for 4734231885410356000 LDO
- : -62438577461822200000 GRT for 5403650494323224000 LDO
GRT / LDO
GRT/LDO Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (LDO) | GRT | LDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:46 PM | Buy | $0.0268 | 0.0838 | 101.92 | 8.50 | $2.73 | 0x7eb...acd55 |
Mar 3 11:23 PM | Sell | $0.0256 | 0.0846 | 26.77 | 2.29 | $0.6865 | 0xb9d...e3e7c |
Mar 2 07:49 PM | Buy | $0.0261 | 0.0844 | 118.82 | 9.98 | $3.11 | 0x1e6...d5ce0 |
Mar 2 10:36 AM | Buy | $0.0257 | 0.0853 | 55.13 | 4.67 | $1.42 | 0x025...48d6a |
Mar 2 12:36 AM | Buy | $0.0257 | 0.0858 | 40.87 | 3.48 | $1.05 | 0xcae...c2269 |
Feb 28 12:46 PM | Sell | $0.0250 | 0.0861 | 72.35 | 6.27 | $1.81 | 0xdb5...d86e9 |
Feb 28 06:53 AM | Sell | $0.0250 | 0.0855 | 62.63 | 5.39 | $1.56 | 0x339...fbdac |
Feb 28 04:46 AM | Buy | $0.0256 | 0.0850 | 171.15 | 14.52 | $4.37 | 0xe76...b7efe |
Feb 27 09:27 PM | Sell | $0.0260 | 0.0864 | 54.41 | 4.73 | $1.42 | 0x033...904fa |
Feb 27 07:48 PM | Sell | $0.0259 | 0.0859 | 62.44 | 5.40 | $1.62 | 0x488...e0deb |
Feb 27 04:58 AM | Sell | $0.0270 | 0.0854 | 68.74 | 5.91 | $1.86 | 0xf38...d1491 |
Feb 27 04:19 AM | Sell | $0.0268 | 0.0849 | 14.52 | 1.24 | $0.3886 | 0xd3c...1edd8 |
Feb 27 01:35 AM | Sell | $0.0263 | 0.0848 | 50.72 | 4.33 | $1.33 | 0x8c2...14f7a |
Feb 26 07:48 PM | Buy | $0.0264 | 0.0844 | 210.19 | 17.73 | $5.55 | 0x8dc...79406 |
Feb 26 10:32 AM | Sell | $0.0272 | 0.0860 | 250.28 | 21.50 | $6.81 | 0xbcd...4d40b |
Feb 25 06:16 PM | Sell | $0.0279 | 0.0841 | 59.12 | 5.01 | $1.65 | 0x231...04421 |
