WPOL/CONE Pool
The live WPOL/CONE price today is $0.0964, with a 24-hour trading volume of $1.32. This pair has changed -0.72% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0964
- 24h Volume
- $1.32
- 24h Buy Volume
- $1.32
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) BitCone (CONE)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDT0 on QuickSwap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : 5966943970715171000 WPOL for -2.4525261726287984e+24 CONE
- : 7632519717046181000 WPOL for -3.19458070713375e+24 CONE
- : 8232786210957470000 WPOL for -3.520824992588067e+24 CONE
- : -20581965527393673000 WPOL for 8.690701321881509e+24 CONE
- : 7699160152621731000 WPOL for -3.1825996365592007e+24 CONE
- : -5100178736211703000 WPOL for 2.1232095720226576e+24 CONE
- : -3919675651542721500 WPOL for 1.6121214898724023e+24 CONE
- : -3888893547714991600 WPOL for 1.5828783435898633e+24 CONE
- : -651130445369330700 WPOL for 2.634491591261029e+23 CONE
- : 20918519983813010000 WPOL for -8.666649832227151e+24 CONE
WPOL / CONE
WPOL/CONE Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (CONE) | WPOL | CONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:20 AM | Buy | $0.0964 | 408.56K | 5.97 | 2.45M | $0.5751 | 0x989...775a9 |
Mar 20 08:12 PM | Buy | $0.0971 | 415.13K | 7.63 | 3.19M | $0.7409 | 0xfb7...78d69 |
Mar 20 12:19 PM | Buy | $0.0989 | 423.77K | 8.23 | 3.52M | $0.8142 | 0x613...427e8 |
Mar 20 12:19 PM | Sell | $0.0989 | 433.40K | 20.58 | 8.69M | $2.04 | 0xb79...704c3 |
Mar 20 08:26 AM | Buy | $0.0974 | 409.87K | 7.70 | 3.18M | $0.7500 | 0x784...8f9f9 |
Mar 20 05:47 AM | Sell | $0.0992 | 418.43K | 5.10 | 2.12M | $0.5059 | 0x0f0...f229d |
Mar 20 04:49 AM | Sell | $0.0976 | 412.72K | 3.92 | 1.61M | $0.3824 | 0x5da...b10d8 |
Mar 20 02:01 AM | Sell | $0.0970 | 408.42K | 3.89 | 1.58M | $0.3771 | 0x473...4b9c7 |
Mar 19 06:04 PM | Sell | $0.0950 | 404.21K | 0.6511 | 263.45K | $0.0619 | 0x68a...e366b |
Mar 18 10:50 PM | Buy | $0.0967 | 403.51K | 20.92 | 8.67M | $2.02 | 0x6f0...b6c23 |
Mar 18 02:54 PM | Sell | $0.0968 | 426.83K | 8.77 | 3.70M | $0.8487 | 0x626...b0aba |
Mar 17 08:19 AM | Buy | $0.0997 | 416.80K | 7.68 | 3.23M | $0.7654 | 0x5e8...83e92 |
Mar 16 01:47 PM | Buy | $0.1007 | 425.56K | 7.34 | 3.15M | $0.7385 | 0x08e...08af5 |
Mar 15 10:53 PM | Buy | $0.0976 | 434.17K | 4.81 | 2.11M | $0.4694 | 0x0c8...32851 |
Mar 15 07:21 PM | Sell | $0.0960 | 445.46K | 15.98 | 6.90M | $1.53 | 0x0b2...d940a |
Mar 15 07:21 PM | Sell | $0.0960 | 421.11K | 2.68 | 1.13M | $0.2570 | 0x7aa...e87da |
Mar 15 07:21 PM | Buy | $0.0960 | 418.07K | 16.37 | 6.98M | $1.57 | 0xcd2...39eb4 |
Mar 15 11:59 AM | Buy | $0.0967 | 439.41K | 2.39 | 1.06M | $0.2310 | 0x738...6e876 |
Mar 14 07:57 PM | Buy | $0.0960 | 445.61K | 1.20 | 533.73K | $0.1148 | 0x694...425cc |
Mar 14 07:57 PM | Sell | $0.0960 | 448.76K | 19.09 | 8.24M | $1.83 | 0x1ce...8f949 |
