DAI/USDT0 Pool
The live DAI/USDT0 price today is $1.00, with a 24-hour trading volume of $347.89K. This pair has changed <0,01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $347.89K
- 24h Buy Volume
- $171.03K
- 24h Sell Volume
- $176.86K
- Liquidity
- No data
- 24h Transactions
- 406
- 24h Buys
- 212
- 24h Sells
- 194
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
(PoS) Dai Stablecoin (DAI) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/DAIUSDC/USDCDAI/USDT0USDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : 1.599039463738875e+21 DAI for -1600000000 USDT0
- : 117270934090592350000 DAI for -117340350 USDT0
- : -25000000000000000000 DAI for 25013185 USDT0
- : -120051295662049280000 DAI for 120114701 USDT0
- : -3034676669448594000 DAI for 3036281 USDT0
- : -353124323713140000000 DAI for 353311694 USDT0
- : -104225041754988610000 DAI for 104280587 USDT0
- : -5e+21 DAI for 5002795105 USDT0
- : -1000000000000000000 DAI for 1000584 USDT0
- : -154248065379519330000 DAI for 154338356 USDT0
DAI / USDT0
DAI/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | DAI | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:13 AM | Buy | $1.00 | 1.00 | 1.60K | 1.60K | $1.60K | 0x887...4e7f4 |
Apr 1 06:12 AM | Buy | $1.00 | 1.00 | 117.27 | 117.34 | $117.27 | 0x6de...985b5 |
Apr 1 06:08 AM | Sell | $1.0000 | 1.00 | 25.00 | 25.01 | $25.00 | 0x34d...529f0 |
Apr 1 06:08 AM | Sell | $1.0000 | 1.00 | 120.05 | 120.11 | $120.05 | 0x991...06c58 |
Apr 1 06:08 AM | Sell | $1.0000 | 1.00 | 3.03 | 3.04 | $3.03 | 0x1f2...8c79f |
Apr 1 06:08 AM | Sell | $1.0000 | 1.00 | 353.12 | 353.31 | $353.12 | 0x685...f3fea |
Apr 1 06:08 AM | Sell | $1.0000 | 1.00 | 104.23 | 104.28 | $104.22 | 0x182...602a3 |
Apr 1 06:08 AM | Sell | $1.0000 | 1.00 | 5.00K | 5.00K | $5.00K | 0x247...95669 |
Apr 1 06:08 AM | Sell | $1.00 | 1.00 | 1.00 | 1.00 | $1.00 | 0x1cb...07c33 |
Apr 1 06:08 AM | Sell | $1.00 | 1.00 | 154.25 | 154.34 | $154.25 | 0x8c6...611e0 |
Apr 1 06:08 AM | Sell | $1.00 | 1.00 | 1.99 | 2.00 | $1.99 | 0x05f...e15d9 |
Apr 1 06:08 AM | Sell | $1.00 | 1.00 | 154.36 | 154.45 | $154.36 | 0xeb1...3b19b |
Apr 1 06:08 AM | Sell | $1.00 | 1.00 | 120.05 | 120.12 | $120.05 | 0x07c...d46b1 |
Apr 1 06:08 AM | Buy | $1.00 | 1.00 | 3.29K | 3.29K | $3.29K | 0xf1d...a5b3e |
Apr 1 06:08 AM | Sell | $1.00 | 1.00 | 120.05 | 120.12 | $120.05 | 0x774...d01ed |
Apr 1 06:07 AM | Sell | $1.00 | 1.00 | 154.34 | 154.42 | $154.34 | 0x865...264fd |
Apr 1 06:07 AM | Buy | $1.00 | 1.00 | 1.43K | 1.43K | $1.43K | 0xf00...0fa66 |
Apr 1 06:07 AM | Sell | $1.0000 | 1.00 | 67.08 | 67.12 | $67.08 | 0xc89...3be0b |
Apr 1 06:07 AM | Sell | $1.0000 | 1.00 | 140.16 | 140.24 | $140.16 | 0xf07...d703a |
Apr 1 06:07 AM | Sell | $1.0000 | 1.00 | 511.98 | 512.27 | $511.98 | 0x54d...9b3be |
Apr 1 06:06 AM | Sell | $1.0000 | 1.00 | 70.02 | 70.06 | $70.02 | 0x62f...21567 |
Apr 1 06:06 AM | Sell | $1.0000 | 1.00 | 12.37 | 12.37 | $12.37 | 0x0e2...44a03 |
Apr 1 06:06 AM | Sell | $1.0000 | 1.00 | 5.00K | 5.00K | $5.00K | 0x1a0...d4af8 |
Apr 1 06:06 AM | Sell | $1.00 | 1.00 | 52.84 | 52.87 | $52.84 | 0xeb7...8fd47 |
Apr 1 06:06 AM | Sell | $1.00 | 1.00 | 120.04 | 120.11 | $120.05 | 0x32b...96306 |
Apr 1 06:06 AM | Buy | $1.00 | 1.00 | 217.21 | 217.35 | $217.21 | 0x3bb...c4d59 |
Apr 1 06:06 AM | Sell | $1.00 | 1.00 | 3.89K | 3.89K | $3.89K | 0x037...607c3 |
Apr 1 06:06 AM | Buy | $1.00 | 1.00 | 9.75K | 9.76K | $9.75K | 0x0aa...2c0bc |
Apr 1 06:05 AM | Buy | $1.00 | 1.00 | 404.58 | 404.82 | $404.58 | 0x596...7fd29 |
Apr 1 06:03 AM | Sell | $1.00 | 1.00 | 431.90 | 432.13 | $431.90 | 0xf67...523dd |
Apr 1 06:03 AM | Sell | $1.00 | 1.00 | 511.98 | 512.26 | $511.99 | 0xe40...3996c |
Apr 1 06:00 AM | Sell | $1.00 | 1.00 | 52.84 | 52.87 | $52.84 | 0xdb8...75ce8 |
Apr 1 06:00 AM | Sell | $1.00 | 1.00 | 680.84 | 681.22 | $680.86 | 0x91e...c056c |
Apr 1 05:59 AM | Buy | $1.00 | 1.00 | 1.31K | 1.32K | $1.31K | 0xce2...7e560 |
Apr 1 05:59 AM | Sell | $1.00 | 1.00 | 1.40K | 1.40K | $1.40K | 0xdbb...88eab |
Apr 1 05:59 AM | Sell | $1.00 | 1.00 | 127.89 | 127.96 | $127.89 | 0xca3...232ef |
Apr 1 05:58 AM | Sell | $1.00 | 1.00 | 472.59 | 472.85 | $472.60 | 0xf1a...fedb5 |
Apr 1 05:57 AM | Sell | $1.00 | 1.00 | 200.61 | 200.72 | $200.61 | 0x95e...d4cdc |
Apr 1 05:57 AM | Sell | $1.00 | 1.00 | 366.47 | 366.68 | $366.48 | 0xa6d...3d572 |
Apr 1 05:56 AM | Buy | $1.00 | 1.00 | 1.43K | 1.43K | $1.43K | 0x405...10da2 |
Apr 1 05:55 AM | Buy | $1.00 | 1.00 | 501.20 | 501.51 | $501.20 | 0xf49...ce05b |
Apr 1 05:54 AM | Buy | $1.00 | 1.00 | 101.94 | 102.00 | $101.94 | 0x4bd...9bf80 |
Apr 1 05:54 AM | Buy | $1.00 | 1.00 | 387.69 | 387.93 | $387.69 | 0xfbb...fe268 |
Apr 1 05:54 AM | Buy | $1.00 | 1.00 | 109.60 | 109.67 | $109.60 | 0x065...9b3a5 |
Apr 1 05:54 AM | Buy | $1.00 | 1.00 | 388.76 | 388.99 | $388.76 | 0xb66...00295 |
Apr 1 05:54 AM | Buy | $1.0000 | 1.00 | 50.05 | 50.08 | $50.05 | 0x98c...75287 |
Apr 1 05:53 AM | Buy | $1.00 | 1.00 | 142.95 | 143.04 | $142.95 | 0x2af...73538 |
Apr 1 05:51 AM | Buy | $1.00 | 1.00 | 393.27 | 393.51 | $393.27 | 0xf52...71e21 |
Apr 1 05:51 AM | Buy | $1.0000 | 1.00 | 100.14 | 100.20 | $100.14 | 0xda6...61939 |
Apr 1 05:51 AM | Buy | $1.0000 | 1.00 | 371.45 | 371.67 | $371.45 | 0x92e...431fa |
Apr 1 05:49 AM | Buy | $1.0000 | 1.00 | 97.45 | 97.51 | $97.45 | 0xf1b...49857 |
Apr 1 05:47 AM | Sell | $1.0000 | 1.00 | 2.00K | 2.00K | $2.00K | 0x1e3...1de14 |
Apr 1 05:47 AM | Buy | $1.00 | 1.00 | 991.88 | 992.48 | $991.88 | 0x6e2...6c43d |
Apr 1 05:47 AM | Sell | $1.0000 | 1.00 | 4.00K | 4.00K | $4.00K | 0x056...2796c |
Apr 1 05:47 AM | Sell | $1.00 | 1.00 | 33.60 | 33.62 | $33.60 | 0x679...4a55f |
Apr 1 05:45 AM | Buy | $1.00 | 1.00 | 2.82K | 2.82K | $2.82K | 0xf2b...c3b07 |
Apr 1 05:44 AM | Sell | $1.00 | 1.00 | 68.62 | 68.66 | $68.62 | 0x714...59f00 |
Apr 1 05:44 AM | Buy | $1.00 | 1.00 | 629.40 | 629.79 | $629.41 | 0xcc2...41f42 |
Apr 1 05:44 AM | Buy | $1.00 | 1.00 | 388.39 | 388.62 | $388.39 | 0xc70...13e87 |
Apr 1 05:43 AM | Buy | $1.00 | 1.00 | 281.78 | 281.95 | $281.79 | 0x05b...63f83 |
Apr 1 05:42 AM | Buy | $1.00 | 1.00 | 32.14 | 32.16 | $32.14 | 0x843...4b356 |
Apr 1 05:42 AM | Buy | $1.00 | 1.00 | 494.68 | 494.97 | $494.68 | 0x255...a0db8 |
Apr 1 05:40 AM | Sell | $1.00 | 1.00 | 759.14 | 759.54 | $759.14 | 0xf7f...6b4e3 |
Apr 1 05:40 AM | Buy | $1.00 | 1.00 | 468.21 | 468.49 | $468.22 | 0xcf9...2fae3 |
Apr 1 05:40 AM | Sell | $1.0000 | 1.00 | 2.00K | 2.00K | $2.00K | 0xb61...d8507 |
Apr 1 05:38 AM | Sell | $1.00 | 1.00 | 0.9970 | 0.9976 | $0.9970 | 0xbf5...8e54d |
Apr 1 05:38 AM | Sell | $1.00 | 1.00 | 0.4144 | 0.4146 | $0.4144 | 0xabd...1aecf |
Apr 1 05:37 AM | Sell | $1.00 | 1.00 | 126.86 | 126.93 | $126.86 | 0xbe6...651f4 |
Apr 1 05:36 AM | Sell | $1.00 | 1.00 | 4.36 | 4.36 | $4.36 | 0x5a0...ab560 |
Apr 1 05:36 AM | Sell | $1.00 | 1.00 | 370.08 | 370.29 | $370.09 | 0xeb1...d0839 |
Apr 1 05:35 AM | Sell | $1.00 | 1.00 | 908.75 | 909.26 | $908.76 | 0xd6e...33a80 |
Apr 1 05:35 AM | Sell | $1.00 | 1.00 | 199.53 | 199.64 | $199.53 | 0x27a...a12ef |
Apr 1 05:34 AM | Sell | $1.00 | 1.00 | 49.93 | 49.96 | $49.93 | 0x795...3f637 |
Apr 1 05:34 AM | Sell | $1.00 | 1.00 | 215.40 | 215.52 | $215.40 | 0x938...8f306 |
Apr 1 05:34 AM | Sell | $1.00 | 1.00 | 518.20 | 518.50 | $518.21 | 0xef0...cc47e |
Apr 1 05:33 AM | Sell | $1.00 | 1.00 | 3.80K | 3.80K | $3.80K | 0xb91...60d68 |
Apr 1 05:33 AM | Buy | $1.00 | 1.00 | 4.16K | 4.17K | $4.16K | 0x969...7c29f |
Apr 1 05:33 AM | Sell | $1.00 | 1.00 | 1.04K | 1.04K | $1.04K | 0x879...bb3db |
Apr 1 05:33 AM | Sell | $1.00 | 1.00 | 248.76 | 248.91 | $248.78 | 0x2a5...d7339 |
Apr 1 05:33 AM | Sell | $1.00 | 1.00 | 2.55K | 2.55K | $2.55K | 0xbdf...5bf23 |
Apr 1 05:33 AM | Buy | $1.00 | 1.00 | 6.49K | 6.49K | $6.49K | 0x4d8...e6ea7 |
Apr 1 05:32 AM | Buy | $1.00 | 1.00 | 679.52 | 679.93 | $679.54 | 0xb75...1c544 |
Apr 1 05:31 AM | Buy | $1.00 | 1.00 | 1.87K | 1.87K | $1.87K | 0xebc...794bd |
Apr 1 05:31 AM | Sell | $1.00 | 1.00 | 808.20 | 808.63 | $808.21 | 0xc60...62c6d |
Apr 1 05:29 AM | Sell | $1.00 | 1.00 | 56.49 | 56.52 | $56.49 | 0xc62...e7643 |
Apr 1 05:29 AM | Sell | $1.00 | 1.00 | 1.04K | 1.04K | $1.04K | 0x587...8f37f |
Apr 1 05:29 AM | Sell | $1.00 | 1.00 | 48.89 | 48.92 | $48.89 | 0x044...e4d19 |
Apr 1 05:29 AM | Sell | $1.00 | 1.00 | 21.78 | 21.79 | $21.78 | 0x1b9...51be4 |
Apr 1 05:27 AM | Buy | $1.00 | 1.00 | 715.89 | 716.32 | $715.91 | 0xc11...20075 |
Apr 1 05:27 AM | Buy | $1.00 | 1.00 | 499.70 | 500.00 | $499.70 | 0x71b...cad56 |
Apr 1 05:26 AM | Buy | $1.00 | 1.00 | 91.89 | 91.95 | $91.89 | 0xaab...faf0c |
Apr 1 05:25 AM | Buy | $1.00 | 1.00 | 34.89 | 34.91 | $34.89 | 0xe4a...44857 |
Apr 1 05:18 AM | Buy | $1.0000 | 1.00 | 58.79 | 58.82 | $58.79 | 0xff5...1b100 |
Apr 1 05:18 AM | Buy | $1.0000 | 1.00 | 4.68 | 4.68 | $4.68 | 0x00b...bfe26 |
Apr 1 05:17 AM | Sell | $1.0000 | 1.00 | 7.00K | 7.00K | $7.00K | 0x5cb...cd13f |
Apr 1 05:16 AM | Sell | $1.00 | 1.00 | 17.45 | 17.46 | $17.45 | 0x0ab...dbfb2 |
Apr 1 05:16 AM | Sell | $1.00 | 1.00 | 1.37 | 1.37 | $1.37 | 0x669...2cdd5 |
Apr 1 05:16 AM | Sell | $1.00 | 1.00 | 5.00 | 5.00 | $5.00 | 0xbbc...7f1c1 |
Apr 1 05:16 AM | Sell | $1.00 | 1.00 | 24.97 | 24.99 | $24.97 | 0xfc8...1a179 |
Apr 1 05:16 AM | Sell | $1.00 | 1.00 | 3.67K | 3.67K | $3.67K | 0x15e...9d71c |