EGP/WETH Pool
The live EGP/WETH price today is $0.032063, with a 24-hour trading volume of $4.25. This pair has changed 0.32% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032063
- 24h Volume
- $4.25
- 24h Buy Volume
- $1.15
- 24h Sell Volume
- $3.10
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Elven Gold Piece (EGP) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWPOL/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHRecent Transactions
- : -2.651387416719594e+21 EGP for 254123775410827 WETH
- : 5.788420438825632e+21 EGP for -560781282995683 WETH
- : -9.964987124118079e+21 EGP for 957904553629311 WETH
- : -730952010860955000000 EGP for 72527726091428 WETH
- : -2.255934502598971e+21 EGP for 225869482749975 WETH
- : -1.637275095952263e+21 EGP for 165872788502514 WETH
- : 6.710292270595314e+21 EGP for -682977801829992 WETH
- : -466638435989406150000 EGP for 45671160633012 WETH
- : -761920910731636400000 EGP for 74845807704924 WETH
- : -2.237828809831032e+21 EGP for 221818279153564 WETH
EGP / WETH
EGP/WETH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | EGP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:55 PM | Sell | $0.032063 | 0.079606 | 2.65K | 0.032542 | $0.5469 | 0xadf...78789 |
Mar 4 12:27 PM | Buy | $0.031994 | 0.079758 | 5.79K | 0.035608 | $1.15 | 0x583...2362b |
Mar 4 12:27 PM | Sell | $0.031926 | 0.079428 | 9.96K | 0.039580 | $1.92 | 0x81e...5bdd9 |
Mar 4 10:28 AM | Sell | $0.032078 | 0.061001 | 730.95 | 0.047253 | $0.1518 | 0x682...8f419 |
Mar 4 08:52 AM | Sell | $0.032057 | 0.061005 | 2.26K | 0.032259 | $0.4638 | 0xd05...d454b |
Mar 3 07:26 PM | Sell | $0.032028 | 0.061019 | 1.64K | 0.031659 | $0.3319 | 0xd81...38fcf |
Mar 3 07:26 PM | Buy | $0.032048 | 0.061029 | 6.71K | 0.036830 | $1.37 | 0x62e...6dd45 |
Mar 2 05:57 PM | Sell | $0.032015 | 0.079873 | 466.64 | 0.044568 | $0.0940 | 0x444...2e4f5 |
Mar 2 04:58 PM | Sell | $0.032043 | 0.079900 | 761.92 | 0.047485 | $0.1556 | 0xbb7...f2df5 |
Mar 2 04:22 PM | Sell | $0.032053 | 0.079946 | 2.24K | 0.032219 | $0.4592 | 0x1e6...038b0 |
Mar 1 10:29 PM | Buy | $0.031951 | 0.061008 | 2.30K | 0.032329 | $0.4492 | 0xd1d...790ae |
Mar 1 02:32 AM | Sell | $0.032022 | 0.079940 | 1.83K | 0.031810 | $0.3697 | 0x4f0...81cf8 |
Mar 1 02:10 AM | Sell | $0.032047 | 0.061005 | 2.19K | 0.032199 | $0.4492 | 0xc04...b0162 |
Feb 28 06:57 PM | Sell | $0.031977 | 0.061019 | 2.39K | 0.032423 | $0.4714 | 0xe29...336ad |
Feb 28 01:37 PM | Buy | $0.031931 | 0.061034 | 5.53K | 0.035680 | $1.07 | 0x0a6...9314f |
Feb 28 08:13 AM | Buy | $0.031859 | 0.079989 | 2.32K | 0.032322 | $0.4306 | 0x7c6...30390 |
Feb 27 01:23 PM | Buy | $0.031929 | 0.079850 | 2.93K | 0.032894 | $0.5659 | 0xddf...1d2b7 |