KNC/WETH Pool
The live KNC/WETH price today is $0.1581, with a 24-hour trading volume of $195.23. This pair has changed -7.33% in the last 24 hours on Polygon via KyberSwap.
Pool Statistics
- Price (USD)
- $0.1581
- 24h Volume
- $195.23
- 24h Buy Volume
- $98.02
- 24h Sell Volume
- $97.21
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 32
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.04%
- 6 Hours
- -3.69%
- 24 Hours
- -7.33%
Tokens in this pool
Kyber Network Crystal v2 (PoS) (KNC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/AUDFCES/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDT0USDC/USDCWBTC/USDCOther Pools Trading KNC (Kyber Network Crystal v2 (PoS))
KNC/WETH on Uniswap V3KNC/USDC on Uniswap V4KNC/PNT on QuickSwap V3KNC/WETH on KyberSwapKNC/TOP50 on QuickSwap V2KNC/USDC on QuickSwap V2KNC/LVC on Uniswap V3Recent Transactions
- : -23763388717563605000 KNC for 1886921306315728 WETH
- : -15457243099133168000 KNC for 1240863467710668 WETH
- : -21809590846552750000 KNC for 1768706128045284 WETH
- : -21375645056082362000 KNC for 1753977774311229 WETH
- : -23085957518265480000 KNC for 1916581329037142 WETH
- : 20632482322488357000 KNC for -1721884773980431 WETH
- : 15187878180882954000 KNC for -1255842529698154 WETH
- : -6309005075188793000 KNC for 518925262711998 WETH
- : -19342883471926940000 KNC for 1601453987370183 WETH
- : 11221842212263393000 KNC for -933816226031947 WETH
KNC / WETH
KNC/WETH Price on KyberSwap (Polygon)
| Date | Type | Price (USD) | Price (WETH) | KNC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:11 AM | Sell | $0.1581 | 0.047941 | 23.76 | 0.021887 | $3.76 | 0x0cd...73601 |
Mar 28 12:10 AM | Sell | $0.1600 | 0.048036 | 15.46 | 0.021241 | $2.47 | 0xf93...af9ce |
Mar 28 12:03 AM | Sell | $0.1614 | 0.048099 | 21.81 | 0.021769 | $3.52 | 0xf30...e33fa |
Mar 28 12:00 AM | Sell | $0.1632 | 0.048189 | 21.38 | 0.021754 | $3.49 | 0x81d...cb517 |
Mar 27 11:27 PM | Sell | $0.1644 | 0.048279 | 23.09 | 0.021917 | $3.79 | 0x722...5d443 |
Mar 27 11:02 PM | Buy | $0.1665 | 0.048377 | 20.63 | 0.021722 | $3.43 | 0x1a0...eadc8 |
Mar 27 10:29 PM | Buy | $0.1645 | 0.048289 | 15.19 | 0.021256 | $2.50 | 0x70a...a6058 |
Mar 27 08:48 PM | Sell | $0.1632 | 0.048225 | 6.31 | 0.035190 | $1.03 | 0x53c...12f68 |
Mar 27 07:56 PM | Sell | $0.1642 | 0.048251 | 19.34 | 0.021602 | $3.18 | 0x546...33fe1 |
Mar 27 05:56 PM | Buy | $0.1648 | 0.048333 | 11.22 | 0.039339 | $1.85 | 0x7eb...0b25e |
Mar 27 04:00 PM | Sell | $0.1649 | 0.048286 | 21.75 | 0.021810 | $3.59 | 0x1fc...40a60 |
Mar 27 03:36 PM | Sell | $0.1679 | 0.048378 | 8.62 | 0.037231 | $1.45 | 0xde9...2e003 |
Mar 27 02:48 PM | Sell | $0.1665 | 0.048416 | 10.50 | 0.038839 | $1.75 | 0x96d...6ef25 |
Mar 27 02:45 PM | Sell | $0.1673 | 0.048461 | 26.77 | 0.022278 | $4.48 | 0xd9a...78f88 |
Mar 27 02:11 PM | Sell | $0.1703 | 0.048580 | 19.65 | 0.021692 | $3.35 | 0xd7f...67209 |
Mar 27 01:11 PM | Sell | $0.1725 | 0.048668 | 11.49 | 0.039973 | $1.98 | 0xb37...e3f17 |
Mar 27 12:43 PM | Buy | $0.1732 | 0.048720 | 19.81 | 0.021722 | $3.43 | 0x78f...1bfa7 |
Mar 27 12:41 PM | Buy | $0.1714 | 0.048630 | 21.00 | 0.021806 | $3.60 | 0x228...4b191 |
Mar 27 12:41 PM | Buy | $0.1695 | 0.048536 | 11.45 | 0.039757 | $1.94 | 0xc5d...d8912 |
Mar 27 11:15 AM | Buy | $0.1690 | 0.048486 | 15.26 | 0.021294 | $2.58 | 0xbe6...77b89 |
Mar 27 11:14 AM | Buy | $0.1677 | 0.048419 | 10.50 | 0.038842 | $1.76 | 0x1b9...8eed2 |
Mar 27 11:07 AM | Buy | $0.1667 | 0.048374 | 20.35 | 0.021699 | $3.39 | 0x445...ce7e7 |
Mar 27 10:56 AM | Buy | $0.1650 | 0.048287 | 4.22 | 0.033505 | $0.6966 | 0x5d2...519cf |
Mar 27 10:15 AM | Sell | $0.1687 | 0.048269 | 13.91 | 0.021151 | $2.35 | 0x604...11341 |
Mar 27 10:13 AM | Sell | $0.1699 | 0.048328 | 20.86 | 0.021742 | $3.54 | 0xd42...ebe40 |
Mar 27 10:11 AM | Sell | $0.1718 | 0.048417 | 17.60 | 0.021485 | $3.02 | 0x7bf...8e3c3 |
Mar 27 09:35 AM | Sell | $0.1740 | 0.048494 | 4.54 | 0.033850 | $0.7903 | 0xe06...64381 |
Mar 27 09:12 AM | Sell | $0.1737 | 0.048514 | 13.12 | 0.021117 | $2.28 | 0x1d6...3f3a5 |
Mar 27 09:08 AM | Sell | $0.1754 | 0.048572 | 10.44 | 0.038938 | $1.83 | 0xbbb...46e54 |
Mar 27 09:03 AM | Sell | $0.1766 | 0.048619 | 18.21 | 0.021571 | $3.22 | 0x375...7ca71 |
Mar 27 09:01 AM | Sell | $0.1783 | 0.048701 | 22.16 | 0.021932 | $3.95 | 0x579...1cd7b |
Mar 27 09:01 AM | Sell | $0.1804 | 0.048803 | 12.68 | 0.021116 | $2.29 | 0xa96...923ff |
Mar 27 09:00 AM | Sell | $0.1816 | 0.048862 | 12.39 | 0.021098 | $2.25 | 0x69c...68d4f |
Mar 27 08:55 AM | Buy | $0.1829 | 0.048921 | 14.18 | 0.021266 | $2.59 | 0x159...9cb00 |
Mar 27 08:54 AM | Buy | $0.1815 | 0.048854 | 21.32 | 0.021884 | $3.87 | 0x9b7...cab98 |
Mar 27 08:35 AM | Sell | $0.1801 | 0.048754 | 13.54 | 0.021185 | $2.44 | 0xbf6...b69dc |
Mar 27 08:35 AM | Sell | $0.1814 | 0.048817 | 15.93 | 0.021405 | $2.89 | 0xcc1...1a26e |
Mar 27 08:35 AM | Sell | $0.1829 | 0.048891 | 15.96 | 0.021420 | $2.92 | 0x16d...4873e |
Mar 27 08:33 AM | Sell | $0.1845 | 0.048967 | 14.55 | 0.021306 | $2.68 | 0x7ea...8fbfb |
Mar 27 08:30 AM | Sell | $0.1859 | 0.049037 | 10.52 | 0.039500 | $1.96 | 0x3ac...d2c1b |
Mar 27 08:21 AM | Sell | $0.1873 | 0.049088 | 18.46 | 0.021680 | $3.46 | 0xce4...0dcad |
Mar 27 08:17 AM | Buy | $0.1893 | 0.049178 | 11.33 | 0.021041 | $2.15 | 0x718...81d08 |
Mar 27 08:17 AM | Buy | $0.1882 | 0.049122 | 14.02 | 0.021280 | $2.64 | 0xa2f...e3806 |
Mar 27 08:17 AM | Buy | $0.1868 | 0.049054 | 12.60 | 0.021141 | $2.35 | 0x781...3cd0a |
Mar 27 08:06 AM | Buy | $0.1858 | 0.048993 | 11.11 | 0.039995 | $2.06 | 0x972...d9595 |
Mar 27 07:18 AM | Sell | $0.1847 | 0.048940 | 12.16 | 0.021084 | $2.25 | 0x486...8b790 |
Mar 27 07:11 AM | Sell | $0.1855 | 0.048998 | 21.33 | 0.021919 | $3.96 | 0xa29...262e1 |
Mar 27 07:09 AM | Sell | $0.1876 | 0.049101 | 31.90 | 0.022911 | $5.99 | 0xc14...b4658 |
Mar 27 07:05 AM | Sell | $0.1910 | 0.049258 | 15.89 | 0.021469 | $3.04 | 0x242...8a977 |
Mar 27 06:43 AM | Buy | $0.1928 | 0.049338 | 21.40 | 0.021999 | $4.13 | 0xdc4...8be49 |
Mar 27 06:43 AM | Buy | $0.1906 | 0.049230 | 22.91 | 0.022115 | $4.37 | 0x76a...39a00 |
Mar 27 06:43 AM | Buy | $0.1882 | 0.049116 | 20.06 | 0.021831 | $3.78 | 0xacd...0a89c |
Mar 27 06:38 AM | Buy | $0.1862 | 0.049019 | 23.87 | 0.022152 | $4.44 | 0xdea...87aec |
Mar 27 06:38 AM | Buy | $0.1838 | 0.048905 | 24.63 | 0.022192 | $4.53 | 0x23d...996eb |
Mar 27 06:38 AM | Buy | $0.1814 | 0.048789 | 15.80 | 0.021392 | $2.87 | 0xd5a...68534 |
Mar 27 06:25 AM | Sell | $0.1798 | 0.048716 | 12.66 | 0.021101 | $2.28 | 0x9fa...da12a |
Mar 27 06:07 AM | Buy | $0.1807 | 0.048774 | 17.63 | 0.021549 | $3.19 | 0xe09...b7f0d |
Mar 27 06:07 AM | Buy | $0.1790 | 0.048693 | 17.24 | 0.021501 | $3.09 | 0x905...1bbd0 |
Mar 27 06:06 AM | Buy | $0.1774 | 0.048615 | 17.27 | 0.021491 | $3.06 | 0x57b...7e389 |
Mar 27 06:06 AM | Buy | $0.1758 | 0.048537 | 27.25 | 0.022324 | $4.79 | 0x940...e96d2 |
Mar 27 06:05 AM | Buy | $0.1734 | 0.048417 | 18.22 | 0.021536 | $3.16 | 0x10b...3ab5c |
Mar 27 06:01 AM | Buy | $0.1717 | 0.048338 | 11.95 | 0.039995 | $2.05 | 0x6ea...dd489 |
Mar 27 05:58 AM | Buy | $0.1706 | 0.048287 | 19.77 | 0.021641 | $3.37 | 0x51c...50477 |
Mar 27 05:56 AM | Buy | $0.1689 | 0.048204 | 13.59 | 0.021118 | $2.29 | 0x9a9...9d9ee |
Mar 27 05:56 AM | Buy | $0.1677 | 0.048147 | 21.64 | 0.021765 | $3.63 | 0xa98...a1b7d |
Mar 27 05:56 AM | Buy | $0.1659 | 0.048058 | 26.87 | 0.022155 | $4.46 | 0xc98...7fc45 |