WPOL/RISE Pool
The live WPOL/RISE price today is $0.0972, with a 24-hour trading volume of $12.86. This pair has changed -0.97% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0972
- 24h Volume
- $12.86
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $12.86
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.97%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) EverRise (RISE)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -101861796142678920000 WPOL for 5.469747884726941e+23 RISE
- : -30688413318538550000 WPOL for 1.6487309394037633e+23 RISE
- : -19830000000000000 WPOL for 106548874079432460000 RISE
- : 724000560857217900000 WPOL for -3.902757e+24 RISE
- : -6951000000000000000 WPOL for 3.7143434827050185e+22 RISE
- : 121781730654912040000 WPOL for -6.54389e+23 RISE
- : 15333031977922906000 WPOL for -8.23483657e+22 RISE
- : 417771589186368770000 WPOL for -2.24e+24 RISE
- : 455907366295815800 WPOL for -2.440588602752578e+21 RISE
- : -35000000000000000000 WPOL for 1.862659084849004e+23 RISE
WPOL / RISE
WPOL/RISE Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (RISE) | WPOL | RISE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:02 AM | Sell | $0.0972 | 5.38K | 101.86 | 546.97K | $9.91 | 0x039...25ed9 |
Mar 21 06:16 AM | Sell | $0.0968 | 5.39K | 30.69 | 164.87K | $2.97 | 0x949...d2942 |
Mar 20 10:35 PM | Sell | $0.0982 | 5.39K | 0.0198 | 106.55 | $0.021948 | 0x657...0bca0 |
Mar 20 03:53 PM | Buy | $0.0985 | 5.39K | 724.00 | 3.90M | $71.30 | 0x603...440bd |
Mar 19 11:57 AM | Sell | $0.0963 | 5.36K | 6.95 | 37.14K | $0.6690 | 0x36d...a1e64 |
Mar 17 07:25 PM | Buy | $0.0996 | 5.36K | 121.78 | 654.39K | $12.13 | 0x47f...da271 |
Mar 17 07:22 PM | Buy | $0.0997 | 5.35K | 15.33 | 82.35K | $1.53 | 0x150...c5e78 |
Mar 17 02:56 PM | Buy | $0.1001 | 5.35K | 417.77 | 2.24M | $41.83 | 0x59a...78daf |
Mar 16 01:31 AM | Buy | $0.0981 | 5.34K | 0.4559 | 2.44K | $0.0447 | 0x207...addd8 |
Mar 16 01:31 AM | Sell | $0.0981 | 5.34K | 35.00 | 186.27K | $3.43 | 0x207...addd8 |
Mar 16 01:31 AM | Sell | $0.0981 | 5.34K | 2.10K | 11.27M | $206.08 | 0x280...ebe29 |
Mar 16 01:31 AM | Sell | $0.0981 | 5.42K | 0.5000 | 2.70K | $0.0491 | 0x744...806bc |
Mar 15 03:28 PM | Sell | $0.0961 | 5.42K | 2.07 | 11.17K | $0.1985 | 0x8db...9e3da |
