MORIGOLD/WETH Pool
The live MORIGOLD/WETH price today is $0.2716, with a 24-hour trading volume of $0.1238. This pair has changed -3.14% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.2716
- 24h Volume
- $0.1238
- 24h Buy Volume
- $0.0593
- 24h Sell Volume
- $0.0645
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.14%
- 24 Hours
- -3.14%
Tokens in this pool
Shomori Gold (MORIGOLD) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWPOL/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHRecent Transactions
- : 114300062016322640 MORIGOLD for -13745669761009 WETH
- : -165888340195766900 MORIGOLD for 20241081894299 WETH
- : -77217686943350820 MORIGOLD for 10369442196834 WETH
- : 98348922390298100 MORIGOLD for -13172108274361 WETH
- : -93260664646232100 MORIGOLD for 12389659171012 WETH
- : 109613721832623060 MORIGOLD for -14551595241880 WETH
- : -71050699079512860 MORIGOLD for 9228488630927 WETH
MORIGOLD / WETH
MORIGOLD/WETH Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (WETH) | MORIGOLD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:15 PM | Buy | $0.2716 | 0.031254 | 0.1143 | 0.041375 | $0.0310 | 0x190...f6bb7 |
Mar 4 08:15 PM | Sell | $0.2487 | 0.031148 | 0.1659 | 0.042025 | $0.0413 | 0xac4...1b208 |
Mar 4 06:39 PM | Sell | $0.2804 | 0.031306 | 0.0772 | 0.041037 | $0.0217 | 0xfda...ca122 |
Mar 4 06:39 PM | Buy | $0.2986 | 0.031390 | 0.0983 | 0.041318 | $0.0294 | 0x81a...601ba |
Mar 1 05:29 AM | Sell | $0.2591 | 0.031283 | 0.0933 | 0.041239 | $0.0242 | 0x25c...d416c |
Feb 28 05:49 AM | Buy | $0.2655 | 0.031384 | 0.1096 | 0.041456 | $0.0291 | 0x7e7...9bddd |
Feb 26 10:12 PM | Sell | $0.2571 | 0.031267 | 0.0711 | 0.059229 | $0.0183 | 0xf55...7c111 |