SOL/SPL Pool
The live SOL/SPL price today is $83.64, with a 24-hour trading volume of $55.73K. This pair has changed 1.75% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.64
- 24h Volume
- $55.73K
- 24h Buy Volume
- $27.83K
- 24h Sell Volume
- $27.90K
- Liquidity
- No data
- 24h Transactions
- 1621
- 24h Buys
- 727
- 24h Sells
- 894
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- 1.75%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 29557905 SOL for -913830560270 SPL
- : 2878591 SOL for -88906915737 SPL
- : 22804255 SOL for -703762295912 SPL
- : 27412387 SOL for -844660101992 SPL
- : 34042148 SOL for -1046951996416 SPL
- : 7906201 SOL for -242836881295 SPL
- : 4585999 SOL for -140803405606 SPL
- : 367350175 SOL for -11150616936281 SPL
- : 34692 SOL for -1041263898 SPL
- : 10370072 SOL for -311145116139 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:49 AM | Buy | $83.64 | 30.92M | 0.0296 | 913.83K | $2.47 | 2EfAD...ZR1U6 |
Mar 9 08:47 AM | Buy | $83.59 | 30.89M | 0.022879 | 88.91K | $0.2406 | 3JTzH...VUuRp |
Mar 9 08:44 AM | Buy | $83.47 | 30.86M | 0.0228 | 703.76K | $1.90 | 5BBJ5...dZLyJ |
Mar 9 08:09 AM | Buy | $83.26 | 30.81M | 0.0274 | 844.66K | $2.28 | 5FjYK...tn4dV |
Mar 9 08:06 AM | Buy | $83.09 | 30.75M | 0.0340 | 1.05M | $2.83 | 3aqZW...EH2cg |
Mar 9 07:47 AM | Buy | $83.11 | 30.71M | 0.027907 | 242.84K | $0.6571 | pZjG7...YmY6z |
Mar 9 07:36 AM | Buy | $83.07 | 30.70M | 0.024586 | 140.80K | $0.3810 | 4dEae...Q5qbc |
Mar 9 06:41 AM | Buy | $83.29 | 30.35M | 0.3674 | 11.15M | $30.60 | 3uwJi...fwf9s |
Mar 9 05:45 AM | Buy | $84.22 | 30.01M | 0.043470 | 1.04K | $0.022922 | 5GnyM...Ms9rd |
Mar 9 04:49 AM | Buy | $83.72 | 30.00M | 0.0104 | 311.15K | $0.8682 | 4pVPv...aRdug |
Mar 9 04:03 AM | Buy | $83.31 | 29.99M | 0.033406 | 10.22K | $0.0284 | 51iEN...WggKs |
Mar 9 03:45 AM | Buy | $83.10 | 29.99M | 0.043406 | 1.02K | $0.022831 | 3btcc...6QcQU |
Mar 9 03:37 AM | Buy | $83.45 | 29.95M | 0.0451 | 1.35M | $3.76 | WcfTA...ARjYF |
Mar 9 03:21 AM | Sell | $83.76 | 30.25M | 0.3686 | 11.15M | $30.87 | 3i7Qb...khpwR |
Mar 9 12:14 AM | Buy | $82.16 | 30.56M | 0.0374 | 1.14M | $3.07 | 5PHqo...XUmqc |
Mar 9 12:02 AM | Buy | $81.68 | 30.52M | 0.024591 | 140.11K | $0.3750 | jCzqd...HgUST |
Mar 8 11:59 PM | Buy | $81.57 | 30.29M | 0.2382 | 7.22M | $19.43 | 2JkuU...KJQxB |
Mar 8 11:39 PM | Buy | $81.80 | 29.96M | 0.1209 | 3.62M | $9.89 | 53ozF...LhUie |
Mar 8 11:37 PM | Buy | $82.07 | 29.84M | 0.0167 | 499.50K | $1.37 | 5ur9S...aTq1F |
Mar 8 11:36 PM | Buy | $82.12 | 29.21M | 0.6857 | 20.03M | $56.31 | 4BtMC...JDZeu |
