ch4p/SOL Pool
The live ch4p/SOL price today is $0.0105125, with a 24-hour trading volume of $0.066116. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105125
- 24h Volume
- $0.066116
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.066116
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Personal AI assistant platform (ch4p) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -11935170405 ch4p for 7 SOL
- : -63148705856528 ch4p for 46299 SOL
- : -1669594970992 ch4p for 1314 SOL
- : -119988452373457 ch4p for 109872 SOL
- : 39566140741257 ch4p for -40000 SOL
- : 119988452373457 ch4p for -100000 SOL
- : -539398056636757 ch4p for 957048 SOL
- : 2141147358369 ch4p for -10000 SOL
- : 539398056636757 ch4p for -1000000 SOL
- : -455782684525428 ch4p for 683139 SOL
ch4p / SOL
ch4p/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ch4p | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:46 PM | Sell | $0.0105125 | 0.0125866 | 11.94K | 0.087000 | $0.066116 | 26riD...JghKk |
Mar 14 06:04 PM | Sell | $0.0106369 | 0.0127332 | 63.15M | 0.044630 | $0.024022 | hbfe9...bcQo4 |
Mar 14 05:27 PM | Sell | $0.0106852 | 0.0127871 | 1.67M | 0.051314 | $0.031144 | 2CZuW...2aQD2 |
Mar 12 11:28 AM | Sell | $0.0107943 | 0.0129157 | 119.99M | 0.031099 | $0.029530 | 4xLs5...ThWz4 |
Mar 12 11:18 AM | Buy | $0.0108788 | 0.0111011 | 39.57M | 0.044000 | $0.023477 | GQdiS...Bfqu9 |
Mar 12 11:18 AM | Buy | $0.0107240 | 0.0128335 | 119.99M | 0.031000 | $0.028688 | 5LiBD...qnDPn |
Mar 12 11:18 AM | Sell | $0.091542 | 0.0111775 | 539.40M | 0.039571 | $0.0831 | 5iVrN...BqZS1 |
Mar 12 07:10 AM | Buy | $0.093976 | 0.0114671 | 2.14M | 0.041000 | $0.038512 | 5CZED...NFLzD |
Mar 12 07:10 AM | Buy | $0.091578 | 0.0111854 | 539.40M | 0.021000 | $0.0851 | 4vvJT...P3Ewj |
Mar 12 07:10 AM | Sell | $0.091276 | 0.0111499 | 455.78M | 0.036832 | $0.0581 | 38pcx...2oCzr |
Mar 12 07:10 AM | Sell | $0.092747 | 0.0113229 | 25.78M | 0.048324 | $0.027082 | 5vTfd...7H7su |
Mar 12 06:27 AM | Buy | $0.092846 | 0.0113339 | 11.98M | 0.044000 | $0.023409 | 4xuEX...i4Hfi |
Mar 12 06:27 AM | Sell | $0.092846 | 0.0113342 | 13.18M | 0.044405 | $0.023752 | 5Pvhh...V9VQ2 |
Mar 12 06:27 AM | Sell | $0.093462 | 0.0114065 | 63.15M | 0.032567 | $0.0219 | 3M32i...VdCLs |
Mar 12 06:27 AM | Sell | $0.094216 | 0.0114950 | 11.30M | 0.045593 | $0.024763 | 3oV5u...B1V23 |
Mar 12 06:27 AM | Buy | $0.091869 | 0.0112195 | 455.78M | 0.021000 | $0.0852 | 2SR19...ME9FR |
Mar 12 06:27 AM | Buy | $0.0106934 | 0.0128141 | 122.84M | 0.031000 | $0.028517 | 21GW2...Ae8J2 |
Mar 12 06:27 AM | Sell | $0.092564 | 0.0113011 | 705.54M | 0.022124 | $0.1809 | 5vsob...jqLMo |
Mar 12 06:27 AM | Sell | $0.081216 | 0.0101428 | 21.10M | 0.033011 | $0.0256 | 5pmQJ...Gfsjv |
Mar 12 06:27 AM | Buy | $0.081131 | 0.0101328 | 37.66M | 0.035000 | $0.0426 | 2KL9a...4w7SB |