SOL/Obsessed Pool
The live SOL/Obsessed price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Obsessed with me (Obsessed)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 1 SOL for -8179 Obsessed
- : 208033693 SOL for -1335446976323 Obsessed
- : 316999165 SOL for -2025851361284 Obsessed
- : -218803634 SOL for 1389471959116 Obsessed
- : -1074407112 SOL for 6898421132519 Obsessed
- : 1004604553 SOL for -6489539627134 Obsessed
- : 720760771 SOL for -4587930816240 Obsessed
- : -887783630 SOL for 5627990106884 Obsessed
- : -161882 SOL for 1033998085 Obsessed
- : -1086109783 SOL for 7002048109625 Obsessed
SOL / Obsessed
SOL/Obsessed Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Obsessed) | SOL | Obsessed | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:25 AM | Buy | $88.76 | 8.18M | 0.081000 | 0.028179 | $0.078876 | 4FPUU...V2NWZ |
Mar 13 07:25 AM | Buy | $88.76 | 6.42M | 0.2080 | 1.34M | $18.46 | wFpMG...hkBJt |
Mar 13 07:25 AM | Buy | $88.76 | 6.39M | 0.3170 | 2.03M | $28.14 | 2Trct...Wax5h |
Mar 13 07:25 AM | Sell | $88.76 | 6.35M | 0.2188 | 1.39M | $19.42 | YqTgn...eF941 |
Mar 13 07:25 AM | Sell | $88.76 | 6.42M | 1.07 | 6.90M | $95.36 | 4hKu2...Z48KZ |
Mar 13 07:25 AM | Buy | $88.78 | 6.46M | 1.00 | 6.49M | $89.19 | 5ydak...NVs2Q |
Mar 13 07:25 AM | Buy | $88.78 | 6.37M | 0.7208 | 4.59M | $63.99 | 2sbBx...evedR |
Mar 13 07:25 AM | Sell | $88.78 | 6.34M | 0.8878 | 5.63M | $78.81 | 5umru...BLwvv |
Mar 13 07:25 AM | Sell | $88.78 | 6.39M | 0.031619 | 1.03K | $0.0144 | 2xZnU...hMXK1 |
Mar 13 07:25 AM | Sell | $88.78 | 6.45M | 1.09 | 7.00M | $96.42 | cYbe4...R83XV |
Mar 13 07:25 AM | Buy | $88.78 | 6.50M | 0.6862 | 4.46M | $60.92 | 3Xv8P...6rnFi |
Mar 13 07:25 AM | Buy | $88.78 | 6.41M | 0.9692 | 6.22M | $86.04 | 5xbZ3...EyryY |
Mar 13 07:25 AM | Sell | $88.78 | 6.39M | 1.13 | 7.24M | $100.64 | 4uw2P...Yp3ot |
Mar 13 07:25 AM | Buy | $88.78 | 6.43M | 1.07 | 6.87M | $94.90 | 4RBB3...745rB |
Mar 13 07:25 AM | Sell | $88.78 | 6.37M | 0.7413 | 4.72M | $65.81 | 3ip6v...Rk6MK |
Mar 13 07:25 AM | Buy | $88.78 | 6.43M | 0.3714 | 2.39M | $32.98 | 5N4P2...uApGW |
Mar 13 07:25 AM | Buy | $88.78 | 6.38M | 0.5710 | 3.64M | $50.69 | 2a1v2...6ExiC |
Mar 13 07:25 AM | Sell | $88.78 | 6.35M | 0.7254 | 4.61M | $64.40 | 2HkP3...FKxMF |
Mar 13 07:25 AM | Sell | $88.78 | 6.44M | 0.9307 | 5.99M | $82.63 | oBB8k...h4jtK |
Mar 13 07:25 AM | Buy | $88.78 | 6.48M | 0.8847 | 5.73M | $78.54 | 4QZ5r...TFf2e |
