SOL/SPL Pool
The live SOL/SPL price today is $86.56, with a 24-hour trading volume of $4.97K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.56
- 24h Volume
- $4.97K
- 24h Buy Volume
- $3.09K
- 24h Sell Volume
- $1.88K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 84
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/USDTSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGORRecent Transactions
- : 75407430 SOL for -2690310114449 SPL
- : 17626664 SOL for -626922172530 SPL
- : -17626665 SOL for 626922172530 SPL
- : 100210316 SOL for -3554395273137 SPL
- : 18012196 SOL for -636379455103 SPL
- : 154825661 SOL for -5438911553725 SPL
- : 162585635 SOL for -5652095932135 SPL
- : 9588002 SOL for -331435179048 SPL
- : 886443 SOL for -30631805761 SPL
- : 11010098 SOL for -380314894162 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:39 AM | Buy | $86.56 | 35.68M | 0.0754 | 2.69M | $6.53 | T1F85...6ujZi |
Mar 12 12:38 AM | Buy | $86.56 | 35.57M | 0.0176 | 626.92K | $1.53 | 5jXTV...n2mpM |
Mar 12 12:35 AM | Sell | $86.58 | 35.57M | 0.0176 | 626.92K | $1.53 | 5kQvZ...c84NE |
Mar 12 12:35 AM | Buy | $86.58 | 35.47M | 0.1002 | 3.55M | $8.68 | 36Ad8...Vgyd8 |
Mar 12 12:35 AM | Buy | $86.58 | 35.33M | 0.0180 | 636.38K | $1.56 | 4cY4a...bFgDB |
Mar 12 12:35 AM | Buy | $86.58 | 35.13M | 0.1548 | 5.44M | $13.40 | 3LxCj...mgFTJ |
Mar 12 12:35 AM | Buy | $86.58 | 34.76M | 0.1626 | 5.65M | $14.08 | Baoyj...HFz4h |
Mar 12 12:35 AM | Buy | $86.58 | 34.57M | 0.029589 | 331.44K | $0.8301 | p6D2A...oKshR |
Mar 12 12:35 AM | Buy | $86.58 | 34.56M | 0.038865 | 30.63K | $0.0767 | EWecd...wRe2s |
Mar 12 12:35 AM | Buy | $86.58 | 34.54M | 0.0110 | 380.31K | $0.9532 | 37sxi...4M417 |
Mar 12 12:35 AM | Buy | $86.58 | 34.51M | 0.0179 | 618.44K | $1.55 | 37sxi...4M417 |
Mar 12 12:35 AM | Buy | $86.58 | 33.73M | 0.6840 | 23.08M | $59.22 | 5wBea...R5EEa |
Mar 12 12:35 AM | Buy | $86.58 | 32.25M | 0.7249 | 23.38M | $62.76 | 5wBea...R5EEa |
Mar 12 12:35 AM | Buy | $86.58 | 30.78M | 0.7617 | 23.45M | $65.95 | 5wBea...R5EEa |
Mar 12 12:35 AM | Buy | $86.58 | 29.04M | 1.15 | 33.45M | $99.71 | 5wBea...R5EEa |
Mar 12 12:35 AM | Buy | $86.58 | 27.76M | 0.3576 | 9.93M | $30.96 | 3d42d...7VAXS |
Mar 12 12:35 AM | Buy | $86.58 | 27.13M | 0.4369 | 11.85M | $37.83 | 3d42d...7VAXS |
Mar 12 12:35 AM | Buy | $86.58 | 26.41M | 0.4892 | 12.92M | $42.36 | 3d42d...7VAXS |
Mar 12 12:35 AM | Buy | $86.58 | 25.68M | 0.5052 | 12.97M | $43.74 | 3d42d...7VAXS |
Mar 12 12:35 AM | Buy | $86.58 | 25.21M | 0.1498 | 3.78M | $12.97 | 28V1H...LPc9m |