TROLLPATTY/SOL Pool
The live TROLLPATTY/SOL price today is $0.054432, with a 24-hour trading volume of $630.37. This pair has changed -22.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054432
- 24h Volume
- $630.37
- 24h Buy Volume
- $23.02
- 24h Sell Volume
- $607.35
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 2
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.02%
- 24 Hours
- -22.79%
Tokens in this pool
TROLL ST PATTY (TROLLPATTY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINOther Pools Trading TROLLPATTY (TROLL ST PATTY)
TROLLPATTY/SOL on Meteora DAAM V2Recent Transactions
- : -14628569894687 TROLLPATTY for 736032692 SOL
- : -11814645617 TROLLPATTY for 609296 SOL
- : 3910908025438 TROLLPATTY for -199958764 SOL
- : -2991211642603 TROLLPATTY for 150759230 SOL
- : -17383823264077 TROLLPATTY for 889528911 SOL
- : -5679435103524 TROLLPATTY for 302289915 SOL
- : -148707087393 TROLLPATTY for 7944933 SOL
- : -216504558196 TROLLPATTY for 11574471 SOL
- : -3624368203232 TROLLPATTY for 195061968 SOL
- : -9918368287589 TROLLPATTY for 539739290 SOL
TROLLPATTY / SOL
TROLLPATTY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TROLLPATTY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:05 AM | Sell | $0.054432 | 0.075032 | 14.63M | 0.7360 | $64.83 | CnRXk...rVpiJ |
Mar 14 10:29 PM | Sell | $0.054505 | 0.075158 | 11.81K | 0.036093 | $0.0532 | 5ZxeX...BihzF |
Mar 14 07:43 PM | Buy | $0.054453 | 0.075113 | 3.91M | 0.2000 | $17.41 | 5yW3R...bJX8D |
Mar 14 06:43 PM | Sell | $0.054388 | 0.075041 | 2.99M | 0.1508 | $13.12 | 3w5Dq...svupp |
Mar 14 02:30 PM | Sell | $0.054456 | 0.075117 | 17.38M | 0.8895 | $77.45 | okTzd...7Aaim |
Mar 14 01:21 PM | Sell | $0.054578 | 0.075323 | 5.68M | 0.3023 | $26.00 | 2aFQk...gf1Fa |
Mar 14 12:50 PM | Sell | $0.054654 | 0.075343 | 148.71K | 0.027945 | $0.6920 | 5MWNF...5XbRS |
Mar 14 11:28 AM | Sell | $0.054649 | 0.075347 | 216.50K | 0.0116 | $1.01 | 5wuuY...v8wbH |
Mar 14 11:13 AM | Sell | $0.054670 | 0.075382 | 3.62M | 0.1951 | $16.92 | 3biN3...TadTh |
Mar 14 09:58 AM | Sell | $0.054728 | 0.075442 | 9.92M | 0.5397 | $46.89 | 4Awrp...1rsrR |
Mar 14 08:49 AM | Sell | $0.054799 | 0.075504 | 31.68K | 0.021744 | $0.1520 | 5tXns...zuTdE |
Mar 14 06:38 AM | Sell | $0.054805 | 0.075513 | 979.65K | 0.0540 | $4.71 | 2pZR6...aTGwx |
Mar 14 06:25 AM | Sell | $0.054853 | 0.075536 | 1.31M | 0.0723 | $6.34 | 3QQNG...gBYHB |
Mar 14 06:07 AM | Buy | $0.054914 | 0.075579 | 1.14M | 0.0637 | $5.61 | 38Ery...jRQst |
Mar 14 05:51 AM | Sell | $0.054844 | 0.075506 | 861.98K | 0.0475 | $4.17 | j3qEB...TXfYS |
Mar 14 04:58 AM | Sell | $0.054881 | 0.075532 | 1.78M | 0.0985 | $8.69 | 62MGS...jw9eS |
Mar 14 04:54 AM | Sell | $0.054918 | 0.075566 | 1.73M | 0.0961 | $8.49 | 5QMg6...baSsf |
Mar 14 04:52 AM | Sell | $0.055001 | 0.075653 | 10.54M | 0.5959 | $52.71 | 33HJZ...QW8DV |
Mar 14 02:49 AM | Sell | $0.054910 | 0.075573 | 4.22M | 0.2354 | $20.74 | 2iHHg...tkHsd |
Mar 14 02:24 AM | Sell | $0.055041 | 0.075717 | 10.00M | 0.5716 | $50.41 | 64Aj9...wD4oL |
