USDC/9bit Pool
The live USDC/9bit price today is $0.9997, with a 24-hour trading volume of $53.56K. This pair has changed -0.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $53.56K
- 24h Buy Volume
- $25.64K
- 24h Sell Volume
- $27.93K
- Liquidity
- No data
- 24h Transactions
- 1756
- 24h Buys
- 582
- 24h Sells
- 1174
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.07%
- 6 Hours
- -0.01%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) The9bit (9bit)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading USDC (USD Coin)
USDC/USDT on Raydium CLMMUSDC/EURC on OrcaRecent Transactions
- : -50413004 USDC for 2012625777852 9bit
- : -48700445 USDC for 1944475031060 9bit
- : -99900000 USDC for 3989407519152 9bit
- : 29109640 USDC for -1162790855024 9bit
- : 6752865 USDC for -269733673021 9bit
- : 45944200 USDC for -1835065960415 9bit
- : 54303200 USDC for -2168686851336 9bit
- : -47384994 USDC for 1892003600000 9bit
- : -57833899 USDC for 2309487520000 9bit
- : 57297487 USDC for -2288526040099 9bit
USDC / 9bit
USDC/9bit Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (9bit) | USDC | 9bit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:03 PM | Sell | $0.9997 | 39.92 | 50.41 | 2.01K | $50.40 | 4YF3r...LJkRP |
Mar 14 08:02 PM | Sell | $0.9998 | 39.93 | 48.70 | 1.94K | $48.69 | 2QWXS...9SS3g |
Mar 14 08:00 PM | Sell | $0.9999 | 39.93 | 99.90 | 3.99K | $99.89 | 5hqKN...uFUjD |
Mar 14 07:57 PM | Buy | $1.00 | 39.95 | 29.11 | 1.16K | $29.12 | 3wfMo...ATqmN |
Mar 14 07:51 PM | Buy | $1.00 | 39.94 | 6.75 | 269.73 | $6.75 | fiddX...9TxdN |
Mar 14 07:51 PM | Buy | $1.00 | 39.94 | 45.94 | 1.84K | $45.95 | 4uc9p...a2Y9j |
Mar 14 07:50 PM | Buy | $1.00 | 39.94 | 54.30 | 2.17K | $54.31 | 2ATsP...CM7fV |
Mar 14 07:50 PM | Sell | $0.9998 | 39.93 | 47.38 | 1.89K | $47.38 | 2ZzTg...anVjw |
Mar 14 07:49 PM | Sell | $0.9999 | 39.93 | 57.83 | 2.31K | $57.83 | 3hjjs...qJruR |
Mar 14 07:47 PM | Buy | $1.00 | 39.94 | 57.30 | 2.29K | $57.31 | 2MKHF...ZtjKT |
Mar 14 07:46 PM | Sell | $0.9999 | 39.93 | 35.47 | 1.42K | $35.46 | 5PH22...52KPN |
Mar 14 07:46 PM | Buy | $1.00 | 39.94 | 62.24 | 2.49K | $62.25 | nk8QL...VrgZd |
Mar 14 07:45 PM | Sell | $0.9999 | 39.93 | 42.66 | 1.70K | $42.65 | 3yQu6...AZpKh |
Mar 14 07:43 PM | Buy | $1.00 | 39.94 | 36.10 | 1.44K | $36.10 | 2kGpG...rbCWi |
Mar 14 07:42 PM | Sell | $1.0000 | 39.93 | 37.10 | 1.48K | $37.10 | 3X7tA...zvCf6 |
Mar 14 07:41 PM | Sell | $1.00 | 39.93 | 40.35 | 1.61K | $40.36 | 5sLfP...qUkXw |
Mar 14 07:39 PM | Buy | $1.00 | 39.94 | 53.56 | 2.14K | $53.58 | 3JE8w...XkfVS |
Mar 14 07:38 PM | Buy | $1.00 | 39.94 | 35.90 | 1.43K | $35.91 | 5L1Au...EF3yv |
Mar 14 07:37 PM | Sell | $1.0000 | 39.93 | 37.64 | 1.50K | $37.64 | 518ac...MjwDF |
Mar 14 07:33 PM | Buy | $1.00 | 39.93 | 115.21 | 4.60K | $115.22 | mUiSs...LJnwX |
