CEASEFIRE/SOL Pool
The live CEASEFIRE/SOL price today is $0.057008, with a 24-hour trading volume of $0.4145. This pair has changed -8.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.057008
- 24h Volume
- $0.4145
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4145
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.26%
Tokens in this pool
ceasefire (CEASEFIRE) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGORRecent Transactions
- : -28301915831472 CEASEFIRE for 2242574 SOL
- : -28301915831472 CEASEFIRE for 2454917 SOL
- : 20943234236309 CEASEFIRE for -1998000 SOL
- : -96955439853516 CEASEFIRE for 9805765 SOL
- : -7160227000977 CEASEFIRE for 864893 SOL
- : -8176135440900 CEASEFIRE for 1126005 SOL
- : -15286871615925 CEASEFIRE for 2204320 SOL
- : 6828722870597 CEASEFIRE for -1000000 SOL
- : -111341179377999 CEASEFIRE for 9879903 SOL
- : 8712715123286 CEASEFIRE for -995000 SOL
CEASEFIRE / SOL
CEASEFIRE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CEASEFIRE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:16 AM | Sell | $0.057008 | 0.077924 | 28.30K | 0.022243 | $0.1983 | 5eASD...xRtPL |
Mar 14 02:49 AM | Sell | $0.057640 | 0.078675 | 28.30K | 0.022455 | $0.2162 | 5RbgE...HoNox |
Mar 13 01:11 PM | Buy | $0.058708 | 0.079541 | 20.94K | 0.021998 | $0.1824 | oHdJd...KK5Hk |
Mar 11 10:59 PM | Sell | $0.058800 | 0.061012 | 96.96K | 0.029806 | $0.8532 | 4jpTg...bkYjw |
Mar 11 06:26 PM | Sell | $0.041061 | 0.061208 | 7.16K | 0.038649 | $0.0759 | 4yb8y...1qw1C |
Mar 11 12:35 AM | Sell | $0.041180 | 0.061378 | 8.18K | 0.021127 | $0.0964 | 5D7y3...mF45d |
Mar 10 09:40 PM | Sell | $0.041235 | 0.061442 | 15.29K | 0.022205 | $0.1887 | 4kFy1...EMDS4 |
Mar 10 06:41 PM | Buy | $0.041267 | 0.061465 | 6.83K | 0.021000 | $0.0865 | 2Af6Z...5hmww |
Mar 10 12:26 PM | Sell | $0.057684 | 0.078874 | 111.34K | 0.029880 | $0.8555 | 2djWF...AC6F3 |
Mar 10 10:07 AM | Buy | $0.059995 | 0.061143 | 8.71K | 0.039950 | $0.0871 | 3Jeuf...itgs9 |
Mar 10 10:07 AM | Buy | $0.059678 | 0.061106 | 9.00K | 0.039950 | $0.0871 | 3KZ2K...LSpaw |
Mar 10 10:07 AM | Buy | $0.059453 | 0.061081 | 9.21K | 0.039950 | $0.0871 | 3MmQP...3gjjd |
Mar 10 09:49 AM | Sell | $0.041542 | 0.061768 | 267.10K | 0.0472 | $4.12 | 4ndnV...z3TdS |
Mar 10 06:51 AM | Sell | $0.042987 | 0.063459 | 19.30K | 0.026677 | $0.5764 | 4N23Q...XNfVM |
Mar 10 04:41 AM | Sell | $0.043180 | 0.063689 | 1.71K | 0.036291 | $0.0542 | 3TdgZ...UByVP |
Mar 10 03:50 AM | Sell | $0.043534 | 0.064126 | 32.62K | 0.0135 | $1.15 | 3UbqS...QHyba |
Mar 10 03:50 AM | Buy | $0.043901 | 0.064553 | 32.62K | 0.0149 | $1.27 | q8WQV...M7k5c |
Mar 10 03:49 AM | Buy | $0.043168 | 0.063696 | 28.13K | 0.0104 | $0.8911 | 2CP3u...MTozu |
Mar 10 03:49 AM | Sell | $0.042998 | 0.063497 | 38.73K | 0.0135 | $1.16 | 4i7eP...yxu9i |
Mar 10 03:49 AM | Buy | $0.043287 | 0.063835 | 38.73K | 0.0149 | $1.27 | 4AvEc...7Lgn9 |