SOL/SPL Pool
The live SOL/SPL price today is $88.86, with a 24-hour trading volume of $1.10. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.86
- 24h Volume
- $1.10
- 24h Buy Volume
- $1.10
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 12406962 SOL for -443572236385 SPL
- : 310934390 SOL for -10997952883639 SPL
- : 18584500 SOL for -650207034269 SPL
- : 1325815252 SOL for -44416441250131 SPL
- : 1052441591 SOL for -32695363738089 SPL
- : 1415999556 SOL for -40808762516704 SPL
- : 94783388 SOL for -2611073576873 SPL
- : 959579173 SOL for -25642280625631 SPL
- : -82304525 SOL for 2144418951576 SPL
- : -82304525 SOL for 2154496934036 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:59 PM | Buy | $88.86 | 35.75M | 0.0124 | 443.57K | $1.10 | aZ6sr...teKvb |
Mar 13 03:07 PM | Buy | $90.92 | 35.37M | 0.3109 | 11.00M | $28.27 | 2mKFg...AP8RS |
Mar 13 03:07 PM | Buy | $90.87 | 34.99M | 0.0186 | 650.21K | $1.69 | 21Hni...jFgTN |
Mar 13 03:07 PM | Buy | $90.87 | 33.50M | 1.33 | 44.42M | $120.47 | S3Lo5...SVNm6 |
Mar 13 03:07 PM | Buy | $90.87 | 31.07M | 1.05 | 32.70M | $95.63 | 3RwsK...xFsXH |
Mar 13 03:07 PM | Buy | $90.87 | 28.82M | 1.42 | 40.81M | $128.67 | 2dAXn...4T97o |
Mar 13 03:07 PM | Buy | $90.77 | 27.55M | 0.0948 | 2.61M | $8.60 | tEPjf...heMsZ |
Mar 13 03:07 PM | Buy | $90.74 | 26.72M | 0.9596 | 25.64M | $87.07 | 3xiqb...epe7s |
Mar 13 03:07 PM | Sell | $90.74 | 26.05M | 0.0823 | 2.14M | $7.47 | 2zcuY...kfZZ9 |
Mar 13 03:07 PM | Sell | $90.74 | 26.18M | 0.0823 | 2.15M | $7.47 | 3DUMZ...2Qsr3 |
Mar 13 03:07 PM | Sell | $90.74 | 26.30M | 0.0823 | 2.16M | $7.47 | 5AW4y...4R62m |
Mar 13 03:07 PM | Sell | $90.74 | 26.44M | 0.0988 | 2.61M | $8.96 | 37yhw...ARakV |
Mar 13 03:07 PM | Buy | $90.74 | 26.12M | 0.5287 | 13.81M | $47.97 | 5ztZq...hsnhJ |
Mar 13 03:07 PM | Buy | $90.71 | 25.08M | 0.9071 | 22.75M | $82.28 | LtL11...9YDVf |
Mar 13 03:07 PM | Buy | $90.71 | 23.88M | 0.8718 | 20.82M | $79.08 | fikMj...F246B |
Mar 13 03:07 PM | Buy | $90.71 | 22.88M | 0.7188 | 16.45M | $65.21 | Yz4EE...ujaG8 |
Mar 13 03:07 PM | Sell | $90.71 | 22.46M | 0.0198 | 443.57K | $1.79 | 5stoe...Eo8nN |
Mar 13 03:07 PM | Buy | $90.71 | 22.21M | 0.4441 | 9.86M | $40.29 | 3DxLv...7EjXj |
Mar 13 03:07 PM | Sell | $90.71 | 21.97M | 0.0296 | 650.21K | $2.69 | 4SeeG...fkL3p |
Mar 13 03:07 PM | Sell | $90.71 | 22.27M | 0.4938 | 11.00M | $44.79 | 2Nfqg...RRBMt |
