SOL/SPL Pool
The live SOL/SPL price today is $88.97, with a 24-hour trading volume of $2.85K. This pair has changed 0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.97
- 24h Volume
- $2.85K
- 24h Buy Volume
- $1.97K
- 24h Sell Volume
- $884.84
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 30
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 51621415 SOL for -1843154408462 SPL
- : 3293430 SOL for -117377831686 SPL
- : 453436581 SOL for -15918542021484 SPL
- : 541739214 SOL for -18408976260699 SPL
- : 538090942 SOL for -17659937417238 SPL
- : 44257531 SOL for -1425774557648 SPL
- : 1696683533 SOL for -51804234318003 SPL
- : 1699468335 SOL for -46858405224617 SPL
- : 1865320986 SOL for -46461922653958 SPL
- : 666718532 SOL for -15487307551320 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:34 PM | Buy | $88.97 | 35.71M | 0.0516 | 1.84M | $4.59 | 2dn7H...QUror |
Mar 13 06:32 PM | Buy | $89.02 | 35.64M | 0.023294 | 117.38K | $0.2932 | oCN7X...ASJbM |
Mar 13 06:31 PM | Buy | $89.09 | 35.11M | 0.4534 | 15.92M | $40.40 | 4bUTz...VmHVG |
Mar 13 06:31 PM | Buy | $89.09 | 33.98M | 0.5417 | 18.41M | $48.26 | dMkAP...j3jTm |
Mar 13 06:31 PM | Buy | $89.09 | 32.82M | 0.5381 | 17.66M | $47.94 | AA1oe...W8dh2 |
Mar 13 06:30 PM | Buy | $88.99 | 32.22M | 0.0443 | 1.43M | $3.94 | 5Fiti...NvS2p |
Mar 13 06:30 PM | Buy | $88.97 | 30.53M | 1.70 | 51.80M | $150.96 | 3vzuf...FX8TJ |
Mar 13 06:30 PM | Buy | $88.97 | 27.57M | 1.70 | 46.86M | $151.21 | JmhM9...vU9jv |
Mar 13 06:30 PM | Buy | $88.97 | 24.91M | 1.87 | 46.46M | $165.95 | 4pz8r...XG9Sm |
Mar 13 06:30 PM | Buy | $88.94 | 23.23M | 0.6667 | 15.49M | $59.30 | 3YhRV...9y4Fv |
Mar 13 06:30 PM | Buy | $88.94 | 22.81M | 0.0160 | 366.03K | $1.43 | 2G6V3...tzM3p |
Mar 13 06:30 PM | Buy | $88.93 | 22.75M | 0.0708 | 1.61M | $6.29 | 41RN9...uoQ5P |
Mar 13 06:30 PM | Sell | $88.93 | 22.75M | 0.0627 | 1.43M | $5.57 | 3hX4z...RFpTT |
Mar 13 06:30 PM | Buy | $88.94 | 22.25M | 0.9134 | 20.32M | $81.24 | 22pP3...EpctZ |
Mar 13 06:30 PM | Buy | $88.94 | 21.25M | 0.8526 | 18.12M | $75.83 | 5pJPa...A8Rey |
Mar 13 06:30 PM | Sell | $88.94 | 20.80M | 0.0176 | 366.03K | $1.57 | 4kLVh...y3FKp |
Mar 13 06:30 PM | Buy | $88.94 | 19.96M | 1.68 | 33.48M | $149.22 | MGeUU...FUjqm |
Mar 13 06:30 PM | Buy | $88.94 | 18.52M | 1.38 | 25.51M | $122.53 | 2vN6Z...qXiY8 |
Mar 13 06:30 PM | Sell | $88.94 | 18.34M | 0.9877 | 18.12M | $87.84 | 2dYSz...zPoZP |
Mar 13 06:30 PM | Buy | $88.94 | 18.76M | 0.0460 | 863.70K | $4.09 | 5QaoW...WuTbx |
