SOL/xpddgzia Pool
The live SOL/xpddgzia price today is $82.71, with a 24-hour trading volume of $10.04M. This pair has changed 0.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.71
- 24h Volume
- $10.04M
- 24h Buy Volume
- $5.02M
- 24h Sell Volume
- $5.01M
- Liquidity
- No data
- 24h Transactions
- 1255
- 24h Buys
- 572
- 24h Sells
- 683
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) TRUMPKIMx Doomhd (xpddgzia)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 9009 SOL for -592336 xpddgzia
- : 92599 SOL for -6088309 xpddgzia
- : -67763436 SOL for 4433689587 xpddgzia
- : -64990903 SOL for 4257458883 xpddgzia
- : -51435733 SOL for 3373076699 xpddgzia
- : -87187377 SOL for 5724884893 xpddgzia
- : -96209319 SOL for 6327921487 xpddgzia
- : -61051226 SOL for 4021292096 xpddgzia
- : -71406865 SOL for 4709120037 xpddgzia
- : -97979784 SOL for 6471614275 xpddgzia
SOL / xpddgzia
SOL/xpddgzia Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (xpddgzia) | SOL | xpddgzia | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:48 AM | Buy | $82.71 | 65.75K | 0.059009 | 0.5923 | $0.037452 | xkdNq...smC83 |
Mar 9 02:48 AM | Buy | $82.71 | 65.75K | 0.049260 | 6.09 | $0.027659 | 64ZZ2...ZneX2 |
Mar 9 02:47 AM | Sell | $82.74 | 65.43K | 0.0678 | 4.43K | $5.61 | 4gZEW...hTx8b |
Mar 9 02:47 AM | Sell | $82.74 | 65.51K | 0.0650 | 4.26K | $5.38 | 2G5fm...NDVT6 |
Mar 9 02:47 AM | Sell | $82.74 | 65.58K | 0.0514 | 3.37K | $4.26 | 5hdYz...9y598 |
Mar 9 02:47 AM | Sell | $82.74 | 65.66K | 0.0872 | 5.72K | $7.21 | 53F2k...qDdaS |
Mar 9 02:47 AM | Sell | $82.74 | 65.77K | 0.0962 | 6.33K | $7.96 | 28AqU...wYpBj |
Mar 9 02:47 AM | Sell | $82.75 | 65.87K | 0.0611 | 4.02K | $5.05 | 51WZR...pqWQJ |
Mar 9 02:47 AM | Sell | $82.75 | 65.95K | 0.0714 | 4.71K | $5.91 | 2TUkD...i7eo1 |
Mar 9 02:47 AM | Sell | $82.75 | 66.05K | 0.0980 | 6.47K | $8.11 | 53Upd...a7EsZ |
Mar 9 02:47 AM | Sell | $82.75 | 66.14K | 0.0516 | 3.41K | $4.27 | v6khc...QbhbM |
Mar 9 02:47 AM | Sell | $82.75 | 66.22K | 0.0814 | 5.39K | $6.73 | 5mp5R...nwnfN |
Mar 9 02:47 AM | Sell | $82.75 | 66.32K | 0.0863 | 5.73K | $7.14 | 5PskV...26pGC |
Mar 9 02:47 AM | Sell | $82.75 | 66.41K | 0.0580 | 3.85K | $4.80 | NvtdJ...da4pr |
Mar 9 02:47 AM | Sell | $82.74 | 66.50K | 0.0867 | 5.77K | $7.17 | 4Rizp...9A1RG |
Mar 9 02:47 AM | Sell | $82.74 | 66.61K | 0.0821 | 5.47K | $6.79 | 2bYSP...ZhTPA |
Mar 9 02:47 AM | Sell | $82.70 | 66.69K | 0.0565 | 3.77K | $4.67 | 25dWe...coPv8 |
Mar 9 02:47 AM | Sell | $82.70 | 66.78K | 0.0927 | 6.19K | $7.66 | 3YZbt...ArEVf |
Mar 9 02:47 AM | Sell | $82.70 | 66.87K | 0.0536 | 3.59K | $4.43 | 5kZRs...4sT1V |
Mar 9 02:46 AM | Sell | $82.70 | 66.96K | 0.0857 | 5.74K | $7.09 | 2SmV2...U6Pwa |
