NVIDA/SOL Pool
The live NVIDA/SOL price today is $0.091232, with a 24-hour trading volume of $108.56. This pair has changed -81.82% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091232
- 24h Volume
- $108.56
- 24h Buy Volume
- $0.6176
- 24h Sell Volume
- $107.94
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 15
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -81.82%
Tokens in this pool
NVIDA Ai COiN TOKEN (NVIDA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : 7061844635169 NVIDA for -10000 SOL
- : -262045090596341 NVIDA for 503407 SOL
- : -35161121872375 NVIDA for 97314 SOL
- : -31520652028729 NVIDA for 96288 SOL
- : -26575282187903 NVIDA for 88834 SOL
- : -2795180403613 NVIDA for 9790 SOL
- : 29738729203828 NVIDA for -100000 SOL
- : 3133376974683 NVIDA for -10000 SOL
- : -231663492728709 NVIDA for 1144435 SOL
- : -5120651383959 NVIDA for 39920 SOL
NVIDA / SOL
NVIDA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVIDA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:21 PM | Buy | $0.091232 | 0.0111417 | 7.06M | 0.041000 | $0.038697 | 3VqWk...oC6a6 |
Mar 14 08:21 PM | Sell | $0.091671 | 0.0111922 | 262.05M | 0.035035 | $0.0438 | 551eX...ECaGH |
Mar 14 06:47 PM | Sell | $0.092408 | 0.0112768 | 35.16M | 0.049732 | $0.028467 | 2773N...ZNKf1 |
Mar 14 06:27 PM | Sell | $0.092656 | 0.0113055 | 31.52M | 0.049629 | $0.028372 | 3S8Xh...gAdBT |
Mar 14 06:06 PM | Sell | $0.092904 | 0.0113343 | 26.58M | 0.048884 | $0.027718 | 5GbRw...VjmyV |
Mar 14 05:20 PM | Sell | $0.093048 | 0.0113503 | 2.80M | 0.059790 | $0.038520 | 2CiMM...gUMqv |
Mar 14 04:03 PM | Buy | $0.092916 | 0.0113363 | 29.74M | 0.031000 | $0.028672 | 59uVH...YxpdN |
Mar 14 04:03 PM | Buy | $0.092768 | 0.0113192 | 3.13M | 0.041000 | $0.038672 | 32AMZ...ecapT |
Mar 14 04:03 PM | Sell | $0.094284 | 0.0114941 | 231.66M | 0.021145 | $0.0992 | 3jceS...4ocTw |
Mar 14 03:28 PM | Sell | $0.096776 | 0.0117796 | 5.12M | 0.043992 | $0.023470 | TzH3D...wjwLM |
Mar 14 03:28 PM | Buy | $0.096790 | 0.0117812 | 5.12M | 0.044000 | $0.023477 | 4mHz5...EypBV |
Mar 14 03:27 PM | Sell | $0.098371 | 0.0119632 | 83.19M | 0.038013 | $0.0696 | 29Fxp...CGvWu |
Mar 14 03:27 PM | Buy | $0.099713 | 0.0101118 | 26.58M | 0.032970 | $0.0258 | 4swGs...mzXyP |
Mar 14 03:27 PM | Buy | $0.098264 | 0.0119509 | 31.52M | 0.032997 | $0.0260 | 3Kn12...Yh8iv |
Mar 14 03:27 PM | Buy | $0.097372 | 0.0118482 | 11.79M | 0.031000 | $0.028692 | 2EZNm...vjwya |
Mar 14 03:27 PM | Sell | $0.097837 | 0.0119017 | 35.65M | 0.033215 | $0.0279 | a7AoX...oixsm |
Mar 14 03:27 PM | Buy | $0.096239 | 0.0117179 | 139.30M | 0.021000 | $0.0869 | 2crFZ...fyF5F |
Mar 14 03:27 PM | Buy | $0.093657 | 0.0114208 | 118.85M | 0.035000 | $0.0435 | 2vvgq...2R1Q2 |
Mar 14 03:27 PM | Sell | $0.094052 | 0.0114662 | 169.16M | 0.037887 | $0.0685 | isYCc...bxqQT |
Mar 14 03:27 PM | Sell | $0.099525 | 0.0101096 | 189.54M | 0.022078 | $0.1805 | Y27J4...eQZnq |