SOL/SPL Pool
The live SOL/SPL price today is $84.10, with a 24-hour trading volume of $1.88. This pair has changed 3.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.10
- 24h Volume
- $1.88
- 24h Buy Volume
- $1.88
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 20834957 SOL for -744277615833 SPL
- : 10037 SOL for -358313746 SPL
- : 1071376 SOL for -38244360114 SPL
- : 475919 SOL for -16987756482 SPL
- : 10665526 SOL for -380560689092 SPL
- : 13165897 SOL for -469404896395 SPL
- : 9977676 SOL for -355461114855 SPL
- : 6701991 SOL for -238630305237 SPL
- : 9497167 SOL for -337972900865 SPL
- : 5148234 SOL for -183119523132 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:52 AM | Buy | $84.10 | 35.72M | 0.0208 | 744.28K | $1.75 | 3ByN8...XcZPm |
Mar 9 12:18 AM | Buy | $82.20 | 35.70M | 0.041004 | 358.31 | $0.038251 | 4LUv4...hKxNs |
Mar 8 07:18 PM | Buy | $82.09 | 35.70M | 0.021072 | 38.24K | $0.0879 | rKNkH...Ko9pC |
Mar 8 05:55 PM | Buy | $81.64 | 35.69M | 0.034760 | 16.99K | $0.0389 | mqRpG...kKxau |
Mar 8 10:15 AM | Buy | $83.42 | 35.68M | 0.0107 | 380.56K | $0.8897 | 3evsv...zXPVy |
Mar 8 09:42 AM | Buy | $83.12 | 35.65M | 0.0132 | 469.40K | $1.09 | 54WHU...2z2ya |
Mar 8 09:35 AM | Buy | $83.21 | 35.63M | 0.029978 | 355.46K | $0.8303 | 2Ao6h...5yqDr |
Mar 8 09:10 AM | Buy | $82.90 | 35.61M | 0.026702 | 238.63K | $0.5556 | 2gLYC...D6nKT |
Mar 8 09:03 AM | Buy | $82.80 | 35.59M | 0.029498 | 337.97K | $0.7863 | 34Lkx...JKHDt |
Mar 8 08:54 AM | Buy | $83.04 | 35.57M | 0.025149 | 183.12K | $0.4275 | 26zcw...Qekmt |
Mar 8 08:50 AM | Buy | $82.97 | 35.53M | 0.0269 | 957.41K | $2.24 | YRkmP...2iksD |
Mar 8 08:46 AM | Buy | $83.05 | 35.28M | 0.1904 | 6.72M | $15.81 | MjoZP...p24EP |
Mar 8 08:44 AM | Buy | $83.05 | 35.04M | 0.0142 | 499.15K | $1.18 | 4Wd7X...NHsuj |
Mar 8 08:44 AM | Sell | $83.01 | 35.03M | 0.029877 | 346.01K | $0.8199 | 3dqYt...8qzYh |
Mar 8 08:44 AM | Buy | $83.01 | 35.04M | 0.021149 | 40.25K | $0.0954 | 3V8Ri...FmuNP |
Mar 8 08:44 AM | Buy | $83.00 | 35.04M | 0.021377 | 48.25K | $0.1143 | 2fZNN...X1QtQ |
Mar 8 08:44 AM | Sell | $83.00 | 35.05M | 0.0118 | 413.01K | $0.9780 | 34YcV...Zd3mF |
Mar 8 08:43 AM | Buy | $82.98 | 35.00M | 0.0542 | 1.90M | $4.49 | EjmzV...zmAfR |
Mar 8 08:43 AM | Buy | $82.97 | 34.92M | 0.0203 | 709.71K | $1.69 | 2dDD9...oeWU7 |
Mar 8 08:43 AM | Buy | $82.95 | 34.85M | 0.0401 | 1.40M | $3.33 | 3hnF4...ezQDN |
