SOL/NEX Ai Pool
The live SOL/NEX Ai price today is $90.31, with a 24-hour trading volume of $189.82K. This pair has changed 1.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $90.31
- 24h Volume
- $189.82K
- 24h Buy Volume
- $100.30K
- 24h Sell Volume
- $89.52K
- Liquidity
- No data
- 24h Transactions
- 1443
- 24h Buys
- 711
- 24h Sells
- 732
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.07%
Tokens in this pool
Wrapped SOL (SOL) Nexchain Ai (NEX Ai)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 102 SOL for -22441878 NEX Ai
- : 999897 SOL for -18361535 NEX Ai
- : -1000000 SOL for 40803413 NEX Ai
- : 175191066068 SOL for -494628098500697 NEX Ai
- : 1691074951 SOL for -27043729594 NEX Ai
- : 1296054006 SOL for -20381017661 NEX Ai
- : -1297891922 SOL for 20308207468 NEX Ai
- : -1120991226 SOL for 17780250634 NEX Ai
- : 1450684137 SOL for -23082271941 NEX Ai
- : -1170199091 SOL for 18497059146 NEX Ai
SOL / NEX Ai
SOL/NEX Ai Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NEX Ai) | SOL | NEX Ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:01 AM | Buy | $90.31 | 220.02M | 0.061020 | 22.44 | $0.059212 | 4hktc...S9sTA |
Mar 13 10:17 AM | Buy | $89.66 | 18.36K | 0.039999 | 18.36 | $0.0897 | NJ2v2...pAcoP |
Mar 13 10:17 AM | Sell | $89.66 | 40.80K | 0.021000 | 40.80 | $0.0897 | 47kwH...GoyqA |
Mar 13 10:17 AM | Buy | $89.66 | 2.82M | 175.19 | 494.63M | $15.71K | 2LFdi...LZ7DZ |
Mar 13 10:17 AM | Buy | $89.63 | 15.99K | 1.69 | 27.04K | $151.56 | 4Dbdx...gHxgn |
Mar 13 10:17 AM | Buy | $89.62 | 15.73K | 1.30 | 20.38K | $116.16 | 2WRwS...ERyZu |
Mar 13 10:17 AM | Sell | $89.62 | 15.65K | 1.30 | 20.31K | $116.32 | 4FT7q...1pDNw |
Mar 13 10:17 AM | Sell | $89.62 | 15.86K | 1.12 | 17.78K | $100.47 | 4mcDE...Yvwac |
Mar 13 10:17 AM | Buy | $89.61 | 15.91K | 1.45 | 23.08K | $130.00 | 5VKyr...xqKHC |
Mar 13 10:17 AM | Sell | $89.61 | 15.81K | 1.17 | 18.50K | $104.86 | 2jbVe...EzmYV |
Mar 13 10:17 AM | Sell | $89.60 | 16.03K | 1.29 | 20.65K | $115.44 | qUtjN...CW2Te |
Mar 13 10:17 AM | Sell | $89.62 | 16.26K | 1.20 | 19.45K | $107.20 | 2jwiR...tgukD |
Mar 13 10:16 AM | Sell | $89.63 | 16.52K | 1.57 | 25.93K | $140.69 | 4tFjY...vg8gj |
Mar 13 10:16 AM | Buy | $89.60 | 16.60K | 1.60 | 26.54K | $143.27 | Ydkbs...apBvK |
Mar 13 10:16 AM | Sell | $89.60 | 16.51K | 1.56 | 25.73K | $139.63 | 5hbau...8HH9b |
Mar 13 10:16 AM | Buy | $89.60 | 16.59K | 1.61 | 26.75K | $144.48 | 4neYx...L83Q3 |
Mar 13 10:16 AM | Sell | $89.62 | 16.46K | 1.17 | 19.34K | $105.29 | 3D3q2...WQNvE |
Mar 13 10:16 AM | Sell | $89.64 | 16.69K | 1.21 | 20.19K | $108.46 | 2yobN...neUNZ |
Mar 13 10:16 AM | Sell | $89.64 | 16.94K | 1.32 | 22.41K | $118.61 | 2DJmP...XZRnT |
Mar 13 10:16 AM | Buy | $89.64 | 17.03K | 1.30 | 22.06K | $116.14 | 48Mjp...n3iLK |
