Whale/SOL Pool
The live Whale/SOL price today is $0.051186, with a 24-hour trading volume of $0.028325. This pair has changed 2.36M% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051186
- 24h Volume
- $0.028325
- 24h Buy Volume
- $0.038830
- 24h Sell Volume
- $0.027442
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.36M%
Tokens in this pool
Whale If... (Whale) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : 744590590 Whale for -10000 SOL
- : -148283717676764 Whale for 85571 SOL
- : -2874297029657 Whale for 1998 SOL
- : -182157249853151 Whale for 169167 SOL
- : -202746769945869 Whale for 395353 SOL
- : 202746769945869 Whale for -396000 SOL
- : 94761885646838 Whale for -100000 SOL
- : 74253423762412 Whale for -60000 SOL
- : -504179856021924 Whale for 1208441 SOL
- : 182157249853151 Whale for -789210 SOL
Whale / SOL
Whale/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Whale | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:41 AM | Buy | $0.051186 | 0.071344 | 744.59 | 0.041000 | $0.038830 | hyP1H...VB4u3 |
Mar 14 06:32 PM | Sell | $0.0105019 | 0.0125771 | 148.28M | 0.048558 | $0.027442 | 4YYRp...UbrWu |
Mar 14 05:20 PM | Sell | $0.0106050 | 0.0126952 | 2.87M | 0.051998 | $0.031739 | 559uy...AaDvy |
Mar 14 06:22 AM | Sell | $0.0108155 | 0.0129287 | 182.16M | 0.031692 | $0.0149 | 2JUsk...tRjdk |
Mar 14 03:44 AM | Sell | $0.091727 | 0.0111950 | 202.75M | 0.033954 | $0.0350 | 1haw4...A2h3b |
Mar 14 03:22 AM | Buy | $0.091727 | 0.0111954 | 202.75M | 0.033960 | $0.0350 | 5gsMx...RmKnh |
Mar 14 03:22 AM | Buy | $0.0109327 | 0.0111056 | 94.76M | 0.031000 | $0.028839 | 4KyyY...U2iaE |
Mar 14 03:22 AM | Buy | $0.0107142 | 0.0128081 | 74.25M | 0.046000 | $0.025304 | 2UdDf...tnAJJ |
Mar 14 03:22 AM | Sell | $0.092119 | 0.0112397 | 504.18M | 0.021209 | $0.1068 | 3LrzU...4uhE4 |
Mar 14 03:22 AM | Buy | $0.093830 | 0.0114333 | 182.16M | 0.037893 | $0.0698 | 5SWGY...HQwU2 |
Mar 14 03:22 AM | Buy | $0.091865 | 0.0112109 | 47.42M | 0.031000 | $0.028839 | 4jfzU...sFiur |
Mar 14 03:22 AM | Buy | $0.091548 | 0.0111752 | 34.26M | 0.046000 | $0.025303 | 4mVsp...Ed8f3 |
Mar 14 03:22 AM | Sell | $0.094740 | 0.0115363 | 336.12M | 0.021803 | $0.1593 | aNVyh...qMFaL |
Mar 14 03:22 AM | Buy | $0.081539 | 0.0101741 | 2.87M | 0.045000 | $0.024419 | 5C9NM...dWLRA |
Mar 14 03:22 AM | Buy | $0.081450 | 0.0101640 | 6.10M | 0.031000 | $0.028838 | 2SDfN...tJAp5 |
Mar 14 03:22 AM | Buy | $0.081358 | 0.0101537 | 3.91M | 0.046000 | $0.025303 | 229Lv...UB3yo |
Mar 14 03:22 AM | Buy | $0.092104 | 0.0112381 | 840.30M | 0.022000 | $0.1768 | CUWQ3...fSNJm |
Mar 14 03:22 AM | Sell | $0.089218 | 0.091043 | 996.35M | 0.1039 | $9.18 | 4x4Qp...QCaMD |
Mar 14 03:21 AM | Buy | $0.052550 | 0.072887 | 3.46K | 0.031000 | $0.028835 | 4g7XD...vDHoD |
Mar 14 03:21 AM | Buy | $0.052547 | 0.072883 | 1.39K | 0.044000 | $0.023534 | 2PvUp...rjKP2 |