SOL/DinosaurAI Pool
The live SOL/DinosaurAI price today is $82.92, with a 24-hour trading volume of $9.96K. This pair has changed -0.86% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.92
- 24h Volume
- $9.96K
- 24h Buy Volume
- $4.02K
- 24h Sell Volume
- $5.94K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 58
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.86%
Tokens in this pool
Wrapped SOL (SOL) Cretaceous (DinosaurAI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 0 SOL for -19030632 DinosaurAI
- : 999999 SOL for -36533489393 DinosaurAI
- : -1000000 SOL for 36533489393 DinosaurAI
- : 0 SOL for -15570517 DinosaurAI
- : 1005934 SOL for -36701274846 DinosaurAI
- : -1000000 SOL for 34601149 DinosaurAI
- : 91952633 SOL for -541112286940 DinosaurAI
- : -1551211309 SOL for 9176491364845 DinosaurAI
- : -809222573 SOL for 4867443595824 DinosaurAI
- : -739171494 SOL for 4495288710093 DinosaurAI
SOL / DinosaurAI
SOL/DinosaurAI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (DinosaurAI) | SOL | DinosaurAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 12:04 PM | Buy | $82.92 | 0.00 | 0.00 | 19.03 | $0.00 | 5VgEw...fU3qd |
Mar 8 11:20 AM | Buy | $83.02 | 36.53M | 0.0310000 | 36.53K | $0.0830 | 3YzrH...BcDD2 |
Mar 8 11:20 AM | Sell | $83.02 | 36.53M | 0.021000 | 36.53K | $0.0830 | 4L32n...P7gok |
Mar 8 11:20 AM | Buy | $83.02 | 0.00 | 0.00 | 15.57 | $0.00 | GPKJW...55iXH |
Mar 8 11:20 AM | Buy | $83.02 | 36.48M | 0.021006 | 36.70K | $0.0835 | 5H28S...utvw4 |
Mar 8 11:20 AM | Sell | $83.02 | 34.60K | 0.021000 | 34.60 | $0.0830 | 3c2WX...QYtCG |
Mar 8 11:20 AM | Buy | $83.02 | 5.88M | 0.0920 | 541.11K | $7.63 | 3ZRTA...NfnLh |
Mar 8 11:20 AM | Sell | $83.02 | 5.92M | 1.55 | 9.18M | $128.77 | 5mHNW...NUi2d |
Mar 8 11:20 AM | Sell | $83.02 | 6.01M | 0.8092 | 4.87M | $67.18 | 5X5yG...u5TaZ |
Mar 8 11:20 AM | Sell | $83.02 | 6.08M | 0.7392 | 4.50M | $61.36 | 4GXfV...rT7ik |
Mar 8 11:20 AM | Sell | $83.02 | 6.13M | 0.4674 | 2.87M | $38.81 | A5i1w...noR68 |
Mar 8 11:20 AM | Sell | $83.02 | 6.23M | 1.62 | 10.07M | $134.26 | 5YAqR...DbboB |
Mar 8 11:20 AM | Sell | $83.02 | 6.37M | 1.62 | 10.34M | $134.67 | xBdRq...P3oa5 |
Mar 8 11:20 AM | Buy | $83.02 | 6.48M | 0.1717 | 1.11M | $14.26 | WXrCA...o3teq |
Mar 8 11:20 AM | Buy | $83.02 | 6.43M | 0.8357 | 5.37M | $69.38 | 5CGPx...e6Pzp |
Mar 8 11:19 AM | Buy | $83.02 | 6.34M | 1.03 | 6.52M | $85.31 | 5ZACu...SVZSu |
Mar 8 11:19 AM | Buy | $83.02 | 6.27M | 0.5360 | 3.36M | $44.50 | xdsnT...6N31d |
Mar 8 11:19 AM | Buy | $83.02 | 6.22M | 0.5258 | 3.27M | $43.65 | 41xuL...GVVo2 |
Mar 8 11:19 AM | Buy | $83.02 | 6.17M | 0.5359 | 3.31M | $44.49 | 4hTQW...8e2WV |
Mar 8 11:19 AM | Buy | $83.02 | 6.08M | 1.56 | 9.49M | $129.55 | 34fmK...AN42i |
