SOL/SPL Pool
The live SOL/SPL price today is $92.18, with a 24-hour trading volume of $2.79K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.18
- 24h Volume
- $2.79K
- 24h Buy Volume
- $1.69K
- 24h Sell Volume
- $1.11K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 21
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 1187201513 SOL for -40845832950907 SPL
- : 1364498632 SOL for -43265726287333 SPL
- : 1812305537 SOL for -52152476420025 SPL
- : 442222220 SOL for -11901475181532 SPL
- : -442222221 SOL for 11901475181532 SPL
- : 988285217 SOL for -26186769850237 SPL
- : 957343148 SOL for -24007623729363 SPL
- : 987704966 SOL for -23477318643559 SPL
- : -987704967 SOL for 23477318643559 SPL
- : -957343148 SOL for 24007623729363 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:36 PM | Buy | $92.18 | 34.41M | 1.19 | 40.85M | $109.44 | 2ReL3...bNZRt |
Mar 13 02:36 PM | Buy | $92.18 | 31.71M | 1.36 | 43.27M | $125.78 | 2zmUn...VFbzd |
Mar 13 02:36 PM | Buy | $92.18 | 28.78M | 1.81 | 52.15M | $167.06 | 5fRXo...sTVfo |
Mar 13 01:54 PM | Buy | $91.97 | 26.91M | 0.4422 | 11.90M | $40.67 | 2y6nU...qEi7b |
Mar 13 01:53 PM | Sell | $91.96 | 26.91M | 0.4422 | 11.90M | $40.67 | 35bRZ...gbaWo |
Mar 13 01:53 PM | Buy | $91.94 | 26.50M | 0.9883 | 26.19M | $90.87 | 3D7WX...iukjZ |
Mar 13 01:53 PM | Buy | $91.94 | 25.08M | 0.9573 | 24.01M | $88.02 | 4uWZ9...usYXD |
Mar 13 01:53 PM | Buy | $91.94 | 23.77M | 0.9877 | 23.48M | $90.81 | 3uVqP...Y3obw |
Mar 13 01:52 PM | Sell | $91.95 | 23.77M | 0.9877 | 23.48M | $90.82 | NVS1P...8GiMR |
Mar 13 01:52 PM | Sell | $91.95 | 25.08M | 0.9573 | 24.01M | $88.03 | 5DLrS...eFRSV |
Mar 13 01:52 PM | Sell | $91.95 | 26.50M | 0.9883 | 26.19M | $90.88 | 64ERV...wVncj |
Mar 13 01:52 PM | Buy | $91.92 | 26.73M | 0.6824 | 18.24M | $62.72 | 38nSJ...phzAF |
Mar 13 01:50 PM | Sell | $92.00 | 26.73M | 0.6824 | 18.24M | $62.78 | 528Sq...792f5 |
Mar 13 01:46 PM | Buy | $92.27 | 27.25M | 0.0162 | 441.17K | $1.49 | 5ndtG...dHxVU |
Mar 13 01:46 PM | Buy | $92.27 | 26.20M | 1.35 | 35.45M | $124.85 | 4iDot...FG9d2 |
Mar 13 01:46 PM | Buy | $92.23 | 25.05M | 0.2317 | 5.80M | $21.37 | AGDUs...d4pdA |
Mar 13 01:46 PM | Buy | $92.23 | 24.60M | 0.4140 | 10.19M | $38.18 | 638Ji...rcGnx |
Mar 13 01:46 PM | Buy | $92.23 | 24.16M | 0.2402 | 5.80M | $22.15 | 5gfFN...QdJEZ |
Mar 13 01:46 PM | Buy | $92.23 | 23.85M | 0.2434 | 5.80M | $22.45 | 4DSTZ...SGGwe |
Mar 13 01:46 PM | Buy | $92.22 | 23.53M | 0.2466 | 5.80M | $22.74 | 3NtGW...9WorH |
