rarecoin/USDC Pool
The live rarecoin/USDC price today is $0.022570, with a 24-hour trading volume of $0.1692. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022570
- 24h Volume
- $0.1692
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1692
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
rarecoin (rarecoin) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : -65841748 rarecoin for 169244 USDC
- : -240496287 rarecoin for 658927 USDC
- : 21059097 rarecoin for -54600 USDC
- : -60581565 rarecoin for 154056 USDC
- : -101374401 rarecoin for 287076 USDC
- : -1055424778 rarecoin for 3388542 USDC
- : -75492723 rarecoin for 274347 USDC
- : 252482090 rarecoin for -936218 USDC
- : 235069354 rarecoin for -824750 USDC
- : 175494296 rarecoin for -588361 USDC
rarecoin / USDC
rarecoin/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | rarecoin | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:31 AM | Sell | $0.022570 | 0.022571 | 65.84 | 0.1692 | $0.1692 | 538xX...Pkdfd |
Mar 12 03:19 PM | Sell | $0.022740 | 0.022740 | 240.50 | 0.6589 | $0.6589 | 3A8rg...BZsB1 |
Mar 12 08:33 AM | Buy | $0.022593 | 0.022593 | 21.06 | 0.0546 | $0.0546 | 5aCRM...xvNhg |
Mar 11 04:56 PM | Sell | $0.022543 | 0.022543 | 60.58 | 0.1541 | $0.1540 | 62GR3...JXmvu |
Mar 9 08:28 PM | Sell | $0.023430 | 0.022832 | 101.37 | 0.2871 | $0.3477 | 3EvwE...Lr8Ad |
Mar 9 06:06 PM | Sell | $0.023430 | 0.023211 | 1.06K | 3.39 | $3.62 | 4Ay2r...KpLZ4 |
Mar 9 06:06 PM | Sell | $0.023430 | 0.023635 | 75.49 | 0.2743 | $0.2589 | 5etNz...oFrCK |
Mar 9 06:06 PM | Buy | $0.023430 | 0.023709 | 252.48 | 0.9362 | $0.8660 | 5EFdT...4898r |
Mar 9 06:06 PM | Buy | $0.023430 | 0.023509 | 235.07 | 0.8247 | $0.8063 | 38n8D...tL9ni |
Mar 9 06:06 PM | Buy | $0.023430 | 0.023353 | 175.49 | 0.5884 | $0.6019 | 46GQs...gq3Ma |
Mar 9 06:05 PM | Buy | $0.023430 | 0.023239 | 144.38 | 0.4675 | $0.4952 | 3Fr9h...gUJmW |
Mar 9 06:05 PM | Buy | $0.023430 | 0.023137 | 154.16 | 0.4836 | $0.5288 | CpAHN...1JLz3 |
Mar 9 06:05 PM | Buy | $0.023430 | 0.023027 | 48.91 | 0.1480 | $0.1677 | 2yd4e...j9J7f |
Mar 9 06:04 PM | Buy | $0.023430 | 0.022891 | 179.06 | 0.5175 | $0.6142 | 5jeaa...V4BEz |
Mar 9 05:30 PM | Sell | $0.023430 | 0.022930 | 692.95 | 2.03 | $2.38 | 2Bqpd...4KWCG |
Mar 9 05:29 PM | Buy | $0.023430 | 0.022933 | 204.54 | 0.5998 | $0.7015 | 3RJww...HqWwH |
Mar 9 05:29 PM | Buy | $0.023430 | 0.022828 | 157.15 | 0.4443 | $0.5390 | eiheJ...i9A9a |
Mar 9 02:43 PM | Sell | $0.023430 | 0.022884 | 732.70 | 2.11 | $2.51 | 4gB6F...4MsWQ |
Mar 9 02:43 PM | Sell | $0.023351 | 0.023351 | 668.13 | 2.24 | $2.24 | 2zrfK...NNAic |
Mar 9 02:43 PM | Sell | $0.023745 | 0.023745 | 310.86 | 1.16 | $1.16 | 3Kctn...8P3f7 |