SOL/SPL Pool
The live SOL/SPL price today is $83.10, with a 24-hour trading volume of $38.05K. This pair has changed 0.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.10
- 24h Volume
- $38.05K
- 24h Buy Volume
- $19.35K
- 24h Sell Volume
- $18.70K
- Liquidity
- No data
- 24h Transactions
- 935
- 24h Buys
- 457
- 24h Sells
- 477
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.69%
- 24 Hours
- 0.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 430390000 SOL for -14218542398149 SPL
- : 1003172505 SOL for -31676408505983 SPL
- : -458101452 SOL for 14218542398149 SPL
- : -975461055 SOL for 31676408505983 SPL
- : -987654320 SOL for 34170183672044 SPL
- : 576155733 SOL for -20201592884872 SPL
- : -576155734 SOL for 20201592884872 SPL
- : 121053617 SOL for -4308572900309 SPL
- : 21344846 SOL for -756124043981 SPL
- : 987654319 SOL for -33853324254210 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:44 AM | Buy | $83.10 | 33.04M | 0.4304 | 14.22M | $35.76 | 3Dsik...axUFp |
Mar 9 07:41 AM | Buy | $83.10 | 31.58M | 1.00 | 31.68M | $83.36 | 4nyDu...FJYS1 |
Mar 9 07:40 AM | Sell | $83.09 | 31.04M | 0.4581 | 14.22M | $38.07 | 4ioJj...hzTeN |
Mar 9 07:40 AM | Sell | $83.09 | 32.47M | 0.9755 | 31.68M | $81.05 | 4crtz...cJcmm |
Mar 9 07:40 AM | Sell | $83.09 | 34.60M | 0.9877 | 34.17M | $82.07 | 2m8UU...q8ieo |
Mar 9 07:18 AM | Buy | $82.51 | 35.06M | 0.5762 | 20.20M | $47.54 | za7sf...55TtB |
Mar 9 06:20 AM | Sell | $83.87 | 35.06M | 0.5762 | 20.20M | $48.32 | 3ncLG...MNNnX |
Mar 9 05:38 AM | Buy | $83.67 | 35.59M | 0.1211 | 4.31M | $10.13 | 4NLxR...8j5F8 |
Mar 9 02:36 AM | Buy | $82.59 | 35.42M | 0.0213 | 756.12K | $1.76 | Tkqa5...xHjy4 |
Mar 9 02:36 AM | Buy | $82.35 | 34.28M | 0.9877 | 33.85M | $81.33 | kt3CK...KZ9TV |
Mar 9 02:22 AM | Sell | $81.84 | 34.28M | 0.9877 | 33.85M | $80.83 | 3tUAa...ARfAx |
Mar 9 02:19 AM | Buy | $81.81 | 35.39M | 0.024091 | 144.77K | $0.3346 | 3UYCq...7oneg |
Mar 9 02:18 AM | Buy | $81.76 | 35.38M | 0.023940 | 139.39K | $0.3221 | 2soZT...bSiqP |
Mar 9 01:51 AM | Buy | $82.42 | 35.38M | 0.022359 | 83.43K | $0.1944 | 3V3f7...rqtPE |
Mar 9 01:49 AM | Buy | $82.48 | 35.37M | 0.022771 | 97.99K | $0.2285 | KLkGV...bRPgV |
Mar 9 01:47 AM | Buy | $82.54 | 35.27M | 0.0840 | 2.96M | $6.93 | 35iHA...pA3zY |
Mar 9 01:44 AM | Sell | $82.69 | 35.17M | 0.035932 | 20.86K | $0.0491 | 3LdDu...5pLDd |
Mar 9 01:43 AM | Buy | $82.58 | 35.14M | 0.0318 | 1.12M | $2.63 | 5iCMH...wsRRp |
Mar 9 01:43 AM | Buy | $82.57 | 35.10M | 0.022451 | 86.02K | $0.2024 | 3ETjT...NDiCW |
Mar 9 01:43 AM | Buy | $82.58 | 35.05M | 0.0360 | 1.26M | $2.97 | NWep8...LiPE2 |
