claudemoji/SOL Pool
The live claudemoji/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
claudemojis (claudemoji) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -43119334950723 claudemoji for 32705 SOL
- : -36190934691095 claudemoji for 30073 SOL
- : -177374752762418 claudemoji for 195654 SOL
- : 79849864220918 claudemoji for -100000 SOL
- : -83828209981240 claudemoji for 105401 SOL
- : -79988714310106 claudemoji for 129558 SOL
- : -49331589106047 claudemoji for 99808 SOL
- : 49331589106047 claudemoji for -100000 SOL
- : -78661756269502 claudemoji for 168649 SOL
- : -16422147988451 claudemoji for 42279 SOL
claudemoji / SOL
claudemoji/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | claudemoji | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:38 PM | Sell | $0.0106599 | 0.0127585 | 43.12M | 0.043271 | $0.022846 | 3qNEa...iAuuv |
Mar 12 02:37 AM | Sell | $0.0107119 | 0.0128310 | 36.19M | 0.043008 | $0.022577 | MmLB9...t9mBk |
Mar 11 04:52 PM | Sell | $0.0109543 | 0.0111104 | 177.37M | 0.031957 | $0.0169 | 3b8z7...9q6qS |
Mar 11 04:45 PM | Buy | $0.091083 | 0.0111253 | 79.85M | 0.031000 | $0.028641 | 3WqvH...8FkGo |
Mar 11 04:45 PM | Sell | $0.091087 | 0.0111258 | 83.83M | 0.031055 | $0.029108 | 4sFYj...gLVY9 |
Mar 11 04:03 PM | Sell | $0.091387 | 0.0111620 | 79.99M | 0.031296 | $0.0111 | 4Gghv...1SVZD |
Mar 11 12:45 PM | Sell | $0.091720 | 0.0112024 | 49.33M | 0.049981 | $0.028481 | 4BDVu...pA9zh |
Mar 11 12:35 PM | Buy | $0.091723 | 0.0112028 | 49.33M | 0.031000 | $0.028498 | 5Xb8G...HXNAM |
Mar 11 12:35 PM | Sell | $0.091822 | 0.0112144 | 78.66M | 0.031687 | $0.0143 | w2zS6...dSdnV |
Mar 11 12:03 PM | Sell | $0.092177 | 0.0112575 | 16.42M | 0.044228 | $0.023574 | 4mvqt...zSA1G |
Mar 11 12:00 PM | Sell | $0.092743 | 0.0113244 | 84.62M | 0.032745 | $0.0232 | 4uBYn...CZMbJ |
Mar 11 11:53 AM | Sell | $0.093738 | 0.0114425 | 41.74M | 0.031847 | $0.0156 | G336G...trNC6 |
Mar 11 11:53 AM | Sell | $0.094762 | 0.0115635 | 41.74M | 0.032352 | $0.0199 | 4xxvK...HwwVk |
Mar 11 11:52 AM | Sell | $0.095525 | 0.0116536 | 6.11M | 0.043992 | $0.023375 | 3oEPg...wzA8E |
Mar 11 11:52 AM | Buy | $0.095536 | 0.0116549 | 6.11M | 0.044000 | $0.023382 | 5rCtD...aTW6w |
Mar 11 11:52 AM | Buy | $0.095150 | 0.0116090 | 16.42M | 0.031000 | $0.028457 | 4UJWg...3v4c8 |
Mar 11 11:52 AM | Sell | $0.095632 | 0.0116660 | 43.12M | 0.032872 | $0.0243 | 2Ytep...P4meP |
Mar 11 11:52 AM | Buy | $0.094997 | 0.0115909 | 84.62M | 0.035000 | $0.0423 | 3j18W...BfU2S |
Mar 11 11:52 AM | Buy | $0.093140 | 0.0113714 | 79.99M | 0.032970 | $0.0251 | 39pDT...9uysy |
Mar 11 11:52 AM | Buy | $0.091620 | 0.0111915 | 260.85M | 0.034995 | $0.0422 | RwSSw...xoXpC |