SOS/SOL Pool
The live SOS/SOL price today is $0.048800, with a 24-hour trading volume of $9.28. This pair has changed 16.98% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.048800
- 24h Volume
- $9.28
- 24h Buy Volume
- $4.88
- 24h Sell Volume
- $4.40
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.98%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOS (Strategic Oil Supply)
SOS/SOL on Meteora DAAM V2Recent Transactions
- : -15928794206 SOS for 15844150 SOL
- : -2310400651 SOS for 2213787 SOL
- : 9478766412 SOS for -8200000 SOL
- : 15928794206 SOS for -13564000 SOL
- : -17920986243 SOS for 15161893 SOL
- : 2310400651 SOS for -1975440 SOL
- : 7409286629 SOS for -6300000 SOL
- : -7663213749 SOS for 6387840 SOL
- : -9535188522 SOS for 7960074 SOL
- : -2530599850 SOS for 2114772 SOL
SOS / SOL
SOS/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:23 AM | Sell | $0.048800 | 0.069947 | 15.93K | 0.0158 | $1.40 | 2M8yV...ChfVh |
Mar 14 04:22 AM | Sell | $0.048477 | 0.069582 | 2.31K | 0.022214 | $0.1958 | 5u5rh...5WyYa |
Mar 14 04:20 AM | Buy | $0.047654 | 0.068651 | 9.48K | 0.028200 | $0.7255 | 5hTuK...2vWVX |
Mar 14 04:20 AM | Buy | $0.047534 | 0.068516 | 15.93K | 0.0136 | $1.20 | 2vaK6...qy5hi |
Mar 14 04:20 AM | Sell | $0.047485 | 0.068461 | 17.92K | 0.0152 | $1.34 | 4vfPw...CDU94 |
Mar 14 04:20 AM | Buy | $0.047565 | 0.068551 | 2.31K | 0.021976 | $0.1748 | Unj9D...Wv3cs |
Mar 14 04:19 AM | Buy | $0.047523 | 0.068503 | 7.41K | 0.026300 | $0.5574 | 5JqgR...xC9Wq |
Mar 14 04:19 AM | Sell | $0.047375 | 0.068336 | 7.66K | 0.026388 | $0.5651 | 5mu5e...6oS9K |
Mar 14 04:19 AM | Sell | $0.047386 | 0.068349 | 9.54K | 0.027961 | $0.7042 | 3NUqk...qo6py |
Mar 14 04:19 AM | Sell | $0.047394 | 0.068357 | 2.53K | 0.022115 | $0.1871 | 4Cj4S...eP9H5 |
Mar 14 04:19 AM | Buy | $0.047431 | 0.068399 | 2.53K | 0.022126 | $0.1880 | 5nkmg...APLor |
Mar 14 04:19 AM | Buy | $0.047423 | 0.068390 | 9.54K | 0.028000 | $0.7078 | 59kPW...gsvBr |
Mar 14 04:19 AM | Buy | $0.047406 | 0.068371 | 17.92K | 0.0150 | $1.33 | 5wu7V...P5ycK |
