SOS/SOL Pool
The live SOS/SOL price today is $0.091309, with a 24-hour trading volume of $123.68. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091309
- 24h Volume
- $123.68
- 24h Buy Volume
- $2.10
- 24h Sell Volume
- $121.58
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 19
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.59%
- 24 Hours
- -100.00%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOS (Strategic Oil Supply)
SOS/SOL on Meteora DBCRecent Transactions
- : -16127927134266 SOS for 24241 SOL
- : -8219536894785 SOS for 12680 SOL
- : -179126576820543 SOS for 346006 SOL
- : -69513780136894 SOS for 183825 SOL
- : -74084006318626 SOS for 242822 SOL
- : -39132560975459 SOS for 154168 SOL
- : 9634570923148 SOS for -40000 SOL
- : -46600381694076 SOS for 206712 SOL
- : 69513780136894 SOS for -297000 SOL
- : 16348334796180 SOS for -60000 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:50 PM | Sell | $0.091309 | 0.0111504 | 16.13M | 0.042425 | $0.022110 | TztJk...W8swQ |
Mar 14 05:09 PM | Sell | $0.091344 | 0.0111543 | 8.22M | 0.041268 | $0.021104 | zonXN...4nwBv |
Mar 14 09:26 AM | Sell | $0.091685 | 0.0111932 | 179.13M | 0.033461 | $0.0302 | 3XiUs...BNDnz |
Mar 14 07:57 AM | Sell | $0.092311 | 0.0112645 | 69.51M | 0.031839 | $0.0161 | 3B3tQ...Xp4Mu |
Mar 14 06:33 AM | Sell | $0.092867 | 0.0113278 | 74.08M | 0.032429 | $0.0212 | 4KgPn...uozvQ |
Mar 14 05:16 AM | Sell | $0.093478 | 0.0113940 | 39.13M | 0.031542 | $0.0136 | 2hHP7...h38ZS |
Mar 14 04:33 AM | Buy | $0.093675 | 0.0114152 | 9.63M | 0.044000 | $0.023540 | 2h7id...Syib2 |
Mar 14 04:33 AM | Sell | $0.093928 | 0.0114436 | 46.60M | 0.032068 | $0.0183 | Rvwwy...fwf3C |
Mar 14 04:33 AM | Buy | $0.093783 | 0.0114273 | 69.51M | 0.032970 | $0.0263 | 3S9Kb...2bjBR |
Mar 14 04:33 AM | Buy | $0.093250 | 0.0113671 | 16.35M | 0.046000 | $0.025312 | 3oPbT...ar5w1 |
Mar 14 04:33 AM | Sell | $0.097504 | 0.0118476 | 353.20M | 0.022994 | $0.2650 | 4wdTw...cgrpM |
Mar 14 04:33 AM | Buy | $0.081443 | 0.0101629 | 61.39M | 0.021000 | $0.0885 | 5N9qw...yxiMC |
Mar 14 04:33 AM | Buy | $0.099432 | 0.0101066 | 74.08M | 0.037893 | $0.0699 | sXNEN...Giaog |
Mar 14 04:33 AM | Sell | $0.098042 | 0.0119083 | 19.97M | 0.031814 | $0.0161 | 2ygXV...aNoPc |
Mar 14 04:33 AM | Buy | $0.098252 | 0.0119321 | 10.73M | 0.031000 | $0.028854 | 26NMu...4Rhr5 |
Mar 14 04:33 AM | Buy | $0.097905 | 0.0118929 | 5.60M | 0.045000 | $0.024427 | 5xKWp...Ai5WB |
Mar 14 04:33 AM | Buy | $0.096650 | 0.0117511 | 66.57M | 0.035000 | $0.0443 | 4bZkb...NJ2vJ |
Mar 14 04:33 AM | Buy | $0.095559 | 0.0116279 | 9.56M | 0.046000 | $0.025312 | uriGE...vQeby |
Mar 14 04:33 AM | Buy | $0.093537 | 0.0113995 | 250.34M | 0.021000 | $0.0885 | 2htWu...CV95L |
Mar 14 04:33 AM | Sell | $0.095570 | 0.0116291 | 420.76M | 0.022647 | $0.2343 | YdVY6...q4y7F |
