Rosie/SOL Pool
The live Rosie/SOL price today is $0.039088, with a 24-hour trading volume of $150.08. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039088
- 24h Volume
- $150.08
- 24h Buy Volume
- $72.14
- 24h Sell Volume
- $77.94
- Liquidity
- No data
- 24h Transactions
- 324
- 24h Buys
- 139
- 24h Sells
- 185
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Rosie (Rosie) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINRecent Transactions
- : -175235470 Rosie for 3010482 SOL
- : -35307233 Rosie for 610018 SOL
- : -22054317 Rosie for 381632 SOL
- : 80156276 Rosie for -1393000 SOL
- : -302641392 Rosie for 5264716 SOL
- : 242603149 Rosie for -4180409 SOL
- : -71064864 Rosie for 1212786 SOL
- : 287934493 Rosie for -5000368 SOL
- : -366744780 Rosie for 6339694 SOL
- : -34620420 Rosie for 604991 SOL
Rosie / SOL
Rosie/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Rosie | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:58 PM | Sell | $0.039088 | 0.041718 | 175.24 | 0.023011 | $0.1592 | 2HQgp...2jSbG |
Mar 14 07:58 PM | Sell | $0.039088 | 0.041728 | 35.31 | 0.036101 | $0.0321 | 435zg...hCUbv |
Mar 14 07:58 PM | Sell | $0.039088 | 0.041731 | 22.05 | 0.033817 | $0.0200 | YM11P...hgW8j |
Mar 14 07:58 PM | Buy | $0.039088 | 0.041738 | 80.16 | 0.021393 | $0.0728 | 37Hjz...Zy6A9 |
Mar 14 07:58 PM | Sell | $0.039088 | 0.041740 | 302.64 | 0.025265 | $0.2750 | 4meDW...KUWsE |
Mar 14 07:57 PM | Buy | $0.039088 | 0.041724 | 242.60 | 0.024181 | $0.2205 | 3ZZyJ...pJcwc |
Mar 14 07:57 PM | Sell | $0.039088 | 0.041707 | 71.06 | 0.021213 | $0.0646 | 4oasx...By5TH |
Mar 14 07:56 PM | Buy | $0.039088 | 0.041737 | 287.93 | 0.025001 | $0.2617 | qagkU...m4ZVK |
Mar 14 07:56 PM | Sell | $0.039088 | 0.041729 | 366.74 | 0.026340 | $0.3333 | 3gbE1...1PiyB |
Mar 14 07:56 PM | Sell | $0.039088 | 0.041748 | 34.62 | 0.036050 | $0.0315 | 2r9hW...XEySo |
Mar 14 07:56 PM | Sell | $0.039088 | 0.041750 | 3.01 | 0.045260 | $0.022733 | VyutJ...ZXUPQ |
Mar 14 07:56 PM | Sell | $0.039088 | 0.041759 | 191.13 | 0.023362 | $0.1737 | 4FWQA...QARNh |
Mar 14 07:56 PM | Sell | $0.039088 | 0.041788 | 329.95 | 0.025899 | $0.2998 | 3TpnK...4dxbF |
Mar 14 07:56 PM | Sell | $0.039088 | 0.041807 | 54.50 | 0.039848 | $0.0495 | 5oFN6...5pePR |
Mar 14 07:55 PM | Buy | $0.039088 | 0.041795 | 105.20 | 0.021888 | $0.0956 | 4w8LL...BgLdz |
Mar 14 07:55 PM | Sell | $0.039088 | 0.041785 | 100.15 | 0.021787 | $0.0910 | 5JZ36...XUx5t |
Mar 14 07:55 PM | Buy | $0.039088 | 0.041782 | 335.74 | 0.025983 | $0.3051 | BJ8d6...NR3mK |
Mar 14 07:55 PM | Buy | $0.039088 | 0.041763 | 62.36 | 0.021100 | $0.0567 | 3aTU5...HYWcj |
Mar 14 07:55 PM | Sell | $0.039088 | 0.041757 | 127.59 | 0.022242 | $0.1159 | 3NEYC...ZM5t9 |
Mar 14 07:55 PM | Buy | $0.039088 | 0.041764 | 166.91 | 0.022944 | $0.1517 | 5HPM1...sJ7mn |