NUQ/SOL Pool
The live NUQ/SOL price today is $0.0113372, with a 24-hour trading volume of $938.63. This pair has changed -100.00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0113372
- 24h Volume
- $938.63
- 24h Buy Volume
- $1.33
- 24h Sell Volume
- $937.30
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 1
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
NUQ (NUQ) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -12630782867065280 NUQ for 482 SOL
- : -10000000000000000 NUQ for 1244 SOL
- : -10000000000000000 NUQ for 996502 SOL
- : -605672007000000000 NUQ for 14080353 SOL
- : -5905310000000000 NUQ for 405670 SOL
- : -5666081000000000 NUQ for 403882 SOL
- : -6297322000000000 NUQ for 466702 SOL
- : -7930879000000000 NUQ for 616277 SOL
- : -12392791000000000 NUQ for 1032652 SOL
- : -9648601000000000 NUQ for 869332 SOL
NUQ / SOL
NUQ/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NUQ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:21 AM | Sell | $0.0113372 | 0.0133817 | 12.63M | 0.064820 | $0.044259 | FEJZ4...JRqWY |
Mar 13 10:38 PM | Sell | $0.0101094 | 0.0121244 | 10.00M | 0.051244 | $0.031094 | 5iA9x...agrs8 |
Mar 13 10:38 PM | Sell | $0.088757 | 0.0109966 | 10.00M | 0.039966 | $0.0876 | 5WRB7...basvT |
Mar 13 10:37 PM | Sell | $0.082043 | 0.0102325 | 605.67M | 0.0141 | $1.24 | 3jcoz...f1uNG |
Mar 13 10:37 PM | Sell | $0.086037 | 0.0106870 | 5.91M | 0.034057 | $0.0356 | 43srw...bRPmw |
Mar 13 10:37 PM | Sell | $0.086264 | 0.0107129 | 5.67M | 0.034039 | $0.0355 | 2G1ig...9msFr |
Mar 13 10:36 PM | Sell | $0.086513 | 0.0107412 | 6.30M | 0.034668 | $0.0410 | 2YSHw...9jgiF |
Mar 13 10:36 PM | Sell | $0.086829 | 0.0107771 | 7.93M | 0.036163 | $0.0542 | 39Vpf...88Dks |
Mar 13 10:36 PM | Sell | $0.087324 | 0.0108333 | 12.39M | 0.021033 | $0.0908 | bSGur...BFgcE |
Mar 13 10:36 PM | Sell | $0.087919 | 0.0109010 | 9.65M | 0.038694 | $0.0764 | 5GwCM...mP6hD |
Mar 13 10:36 PM | Sell | $0.088556 | 0.0109736 | 11.28M | 0.021099 | $0.0965 | ssrS5...S5ETS |
Mar 13 10:36 PM | Sell | $0.089169 | 0.091044 | 6.83M | 0.037122 | $0.0626 | 4Rukr...jvoqb |
Mar 13 10:36 PM | Sell | $0.089662 | 0.091100 | 6.45M | 0.037089 | $0.0623 | 614L9...VyfvJ |
Mar 13 10:36 PM | Sell | $0.071052 | 0.091197 | 14.11M | 0.021689 | $0.1484 | 5sub6...cDBaG |
Mar 13 10:36 PM | Sell | $0.071195 | 0.091360 | 15.46M | 0.022102 | $0.1847 | vntxw...SpySr |
Mar 13 10:36 PM | Sell | $0.071386 | 0.091577 | 16.49M | 0.022600 | $0.2284 | Ns5dd...svy3m |
Mar 13 10:36 PM | Sell | $0.071645 | 0.091871 | 17.71M | 0.023313 | $0.2912 | 2ZQ9A...vYH3f |
Mar 13 10:36 PM | Sell | $0.072020 | 0.092298 | 19.51M | 0.024483 | $0.3940 | 2KACX...bbNSP |
Mar 13 10:36 PM | Sell | $0.072334 | 0.092656 | 5.10M | 0.021356 | $0.1191 | 63cvP...3mp2k |
Mar 13 10:36 PM | Sell | $0.072874 | 0.093271 | 25.61M | 0.028375 | $0.7360 | 3nAZY...t1fZ8 |